Holen Sie sich die Stockscreener-App
0.00%
Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities-Aktien (CpN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $26.44 | $26.35 | $0.09 | 344,231.0 | +0.00% |
| 2026-10-13 | $26.45 | $26.38 | $0.07 | 80,660.0 | +0.00% |
| 2026-10-12 | $26.48 | $26.31 | $0.17 | 98,196.0 | +0.00% |
| 2026-10-09 | $26.48 | $26.30 | $0.1799 | 145,105.0 | +0.38% |
| 2026-10-08 | $26.45 | $26.28 | $0.17 | 146,863.0 | -0.34% |
| 2026-10-07 | $26.50 | $26.31 | $0.19 | 299,355.0 | -0.04% |
| 2026-10-06 | $26.56 | $26.38 | $0.185 | 147,220.0 | -0.30% |
| 2026-10-05 | $26.62 | $26.41 | $0.21 | 137,862.0 | -0.15% |
| 2026-10-02 | $26.58 | $26.50 | $0.08 | 127,587.0 | +0.53% |
| 2026-10-01 | $26.52 | $26.34 | $0.18 | 214,894.0 | +0.15% |
| 2026-09-30 | $26.55 | $26.34 | $0.21 | 403,548.0 | -0.30% |
| 2026-09-29 | $26.55 | $26.40 | $0.15 | 140,014.0 | -0.49% |
| 2026-09-28 | $26.60 | $26.43 | $0.17 | 154,168.0 | +0.00% |
| 2026-09-25 | $26.64 | $26.50 | $0.14 | 191,156.0 | +0.38% |
| 2026-09-24 | $26.55 | $26.45 | $0.10 | 281,018.0 | +0.00% |
| 2026-09-23 | $26.59 | $26.36 | $0.23 | 294,313.0 | -0.11% |
| 2026-09-22 | $26.80 | $26.40 | $0.40 | 157,261.0 | -0.41% |
| 2026-09-21 | $26.66 | $26.55 | $0.115 | 145,875.0 | +0.15% |
| 2026-09-18 | $26.55 | $26.39 | $0.1633 | 191,333.0 | +0.49% |
| 2026-09-17 | $26.45 | $26.31 | $0.14 | 238,895.0 | +0.38% |
| 2026-09-16 | $26.33 | $26.26 | $0.07 | 134,976.0 | +0.19% |
| 2026-09-15 | $26.29 | $26.21 | $0.075 | 106,471.0 | -0.04% |
Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities-Aktien (CpN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CpN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities-Aktien (CpN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $26.62 | $26.28 | $0.34 | 1,741,973.0 | +0.23% |
| 2026-09 | $26.80 | $26.15 | $0.65 | 3,912,608.0 | +0.73% |
| 2026-08 | $27.42 | $25.80 | $1.62 | 9,340,318.0 | -4.32% |
| 2026-07 | $29.08 | $27.27 | $1.81 | 3,672,739.0 | -4.94% |
| 2026-06 | $29.02 | $27.14 | $1.88 | 3,362,922.0 | +0.14% |
| 2026-05 | $29.50 | $28.71 | $0.79 | 1,768,223.0 | -2.31% |
| 2026-04 | $30.25 | $29.31 | $0.9399 | 2,145,417.0 | +0.14% |
| 2026-03 | $29.88 | $29.28 | $0.6014 | 3,520,947.0 | -1.28% |
| 2026-02 | $30.16 | $29.35 | $0.81 | 2,884,207.0 | -0.87% |
| 2026-01 | $30.90 | $29.61 | $1.29 | 1,703,033.0 | -0.70% |
Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities-Aktien (CpN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.45 | $29.95 | $0.50 | 1,161,038.0 | +1.17% |
| 2025-11 | $30.35 | $29.60 | $0.75 | 1,234,851.0 | -0.27% |
| 2025-10 | $31.13 | $29.89 | $1.24 | 1,552,491.0 | -0.46% |
| 2025-09 | $30.60 | $30.12 | $0.48 | 436,034.0 | +0.00% |
1.03%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):