Holen Sie sich die Stockscreener-App
120.87
3.47%
-4.35
Handel nachbörslich:
120.87
Chesapeake Utilities Corp-Aktien (CPK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $124.4 | $119.8 | $4.58 | 78,174.0 | -3.47% |
| 2025-01-21 | $127.4 | $124.0 | $3.33 | 53,718.0 | +1.12% |
| 2025-01-17 | $124.5 | $122.7 | $1.81 | 86,616.0 | +0.40% |
| 2025-01-16 | $123.4 | $120.3 | $3.09 | 66,607.0 | +2.65% |
| 2025-01-15 | $121.4 | $119.4 | $1.99 | 60,821.0 | +0.83% |
| 2025-01-14 | $119.2 | $117.4 | $1.85 | 50,826.0 | +1.53% |
| 2025-01-13 | $117.4 | $116.0 | $1.34 | 70,765.0 | +0.70% |
| 2025-01-10 | $117.5 | $115.1 | $2.38 | 77,911.0 | -1.99% |
| 2025-01-08 | $119.0 | $117.2 | $1.88 | 65,257.0 | +0.22% |
| 2025-01-07 | $119.6 | $117.6 | $1.98 | 68,890.0 | +0.26% |
| 2025-01-06 | $121.1 | $117.9 | $3.26 | 90,988.0 | -2.78% |
| 2025-01-03 | $121.7 | $119.4 | $2.31 | 76,648.0 | +1.65% |
| 2025-01-02 | $122.4 | $118.8 | $3.62 | 54,794.0 | -1.31% |
| 2024-12-31 | $122.0 | $120.0 | $2.02 | 49,061.0 | +0.65% |
| 2024-12-30 | $121.2 | $119.3 | $1.91 | 42,451.0 | -0.22% |
| 2024-12-27 | $122.2 | $119.9 | $2.31 | 51,425.0 | -1.06% |
| 2024-12-26 | $122.7 | $119.6 | $3.07 | 64,804.0 | +0.67% |
| 2024-12-24 | $121.3 | $120.1 | $1.19 | 29,866.0 | +1.16% |
Chesapeake Utilities Corp-Aktien (CPK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chesapeake Utilities Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chesapeake Utilities Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chesapeake Utilities Corp-Aktien (CPK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $127.4 | $115.1 | $12.26 | 980,189.0 | -0.40% |
Chesapeake Utilities Corp-Aktien (CPK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.2 | $116.4 | $16.85 | 1,835,230.0 | -8.49% |
| 2024-11 | $134.2 | $116.9 | $17.26 | 1,856,057.0 | +9.98% |
| 2024-10 | $124.3 | $115.7 | $8.54 | 1,620,769.0 | -3.53% |
| 2024-09 | $125.3 | $117.0 | $8.31 | 2,166,741.0 | +4.86% |
| 2024-08 | $119.7 | $111.0 | $8.68 | 1,749,435.0 | +0.33% |
| 2024-07 | $120.8 | $104.6 | $16.28 | 2,785,692.0 | +11.14% |
| 2024-06 | $113.3 | $102.6 | $10.67 | 2,255,776.0 | -5.19% |
| 2024-05 | $114.3 | $105.8 | $8.53 | 1,839,097.0 | +5.80% |
| 2024-04 | $107.8 | $98.32 | $9.43 | 1,782,781.0 | -1.33% |
| 2024-03 | $108.2 | $99.36 | $8.86 | 2,822,082.0 | +5.17% |
| 2024-02 | $107.4 | $98.25 | $9.15 | 2,633,332.0 | +0.74% |
| 2024-01 | $107.5 | $99.22 | $8.26 | 3,719,920.0 | -4.12% |
Chesapeake Utilities Corp-Aktien (CPK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.0 | $94.69 | $13.29 | 3,768,815.0 | +10.49% |
| 2023-11 | $96.28 | $83.80 | $12.48 | 7,664,752.0 | +7.89% |
| 2023-10 | $97.31 | $87.05 | $10.26 | 2,488,747.0 | -9.35% |
| 2023-09 | $112.2 | $97.45 | $14.74 | 1,648,182.0 | -11.22% |
| 2023-08 | $118.6 | $109.0 | $9.63 | 1,124,438.0 | -6.88% |
| 2023-07 | $124.7 | $116.8 | $7.97 | 1,280,494.0 | -0.64% |
| 2023-06 | $132.9 | $117.4 | $15.48 | 1,716,813.0 | -6.81% |
| 2023-05 | $128.8 | $120.5 | $8.28 | 1,665,034.0 | +3.40% |
| 2023-04 | $132.1 | $122.9 | $9.16 | 1,132,400.0 | -3.51% |
| 2023-03 | $131.2 | $121.1 | $10.09 | 2,255,238.0 | -0.08% |
| 2023-02 | $130.0 | $119.2 | $10.78 | 1,649,474.0 | +1.59% |
| 2023-01 | $126.1 | $113.8 | $12.31 | 1,473,277.0 | +6.68% |
2.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):