129.56
price up icon0.88%   1.13
after-market Handel nachbörslich: 129.68 0.12 +0.09%
loading

Chesapeake Utilities Corp-Aktien (CPK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $130.1 $127.5 $2.62 83,955.0 +0.88%
2025-03-31 $129.6 $127.4 $2.25 112,600.0 +0.34%
2025-03-28 $129.1 $126.2 $2.88 96,464.0 +1.89%
2025-03-27 $125.9 $122.6 $3.25 70,062.0 +0.80%
2025-03-26 $125.8 $122.8 $2.97 81,213.0 +0.17%
2025-03-25 $125.5 $123.7 $1.86 95,524.0 -1.20%
2025-03-24 $126.2 $124.1 $2.04 165,774.0 +1.49%
2025-03-21 $126.8 $122.7 $4.11 228,501.0 -1.17%
2025-03-20 $126.8 $125.1 $1.69 69,938.0 -0.55%
2025-03-19 $127.6 $125.5 $2.11 86,972.0 -0.39%
2025-03-18 $127.2 $125.4 $1.84 105,615.0 -0.76%
2025-03-17 $128.7 $126.5 $2.20 99,995.0 +0.31%
2025-03-14 $127.8 $124.9 $2.91 83,223.0 +1.29%
2025-03-13 $126.8 $125.0 $1.76 105,091.0 -0.29%
2025-03-12 $129.2 $125.4 $3.75 78,028.0 -1.81%
2025-03-11 $130.4 $127.9 $2.56 120,234.0 -0.41%
2025-03-10 $131.5 $128.4 $3.10 86,603.0 -1.14%
2025-03-07 $130.5 $127.7 $2.80 82,735.0 +2.50%
2025-03-06 $127.9 $124.4 $3.55 68,412.0 +0.43%
2025-03-05 $128.0 $124.8 $3.18 54,547.0 -0.48%
2025-03-04 $128.3 $127.2 $1.17 29,631.0 -1.09%

Chesapeake Utilities Corp-Aktien (CPK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chesapeake Utilities Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chesapeake Utilities Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chesapeake Utilities Corp-Aktien (CPK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $130.1 $127.5 $2.62 83,955.0 +0.00%
2025-03 $131.5 $122.6 $8.82 2,072,520.0 +2.07%
2025-02 $128.4 $117.5 $10.86 1,536,131.0 +3.83%
2025-01 $127.4 $115.1 $12.26 1,421,473.0 +0.74%

Chesapeake Utilities Corp-Aktien (CPK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $133.2 $116.4 $16.85 1,835,230.0 -8.49%
2024-11 $134.2 $116.9 $17.26 1,856,057.0 +9.98%
2024-10 $124.3 $115.7 $8.54 1,620,769.0 -3.53%
2024-09 $125.3 $117.0 $8.31 2,166,741.0 +4.86%
2024-08 $119.7 $111.0 $8.68 1,749,435.0 +0.33%
2024-07 $120.8 $104.6 $16.28 2,785,692.0 +11.14%
2024-06 $113.3 $102.6 $10.67 2,255,776.0 -5.19%
2024-05 $114.3 $105.8 $8.53 1,839,097.0 +5.80%
2024-04 $107.8 $98.32 $9.43 1,782,781.0 -1.33%
2024-03 $108.2 $99.36 $8.86 2,822,082.0 +5.17%
2024-02 $107.4 $98.25 $9.15 2,633,332.0 +0.74%
2024-01 $107.5 $99.22 $8.26 3,719,920.0 -4.12%

Chesapeake Utilities Corp-Aktien (CPK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $108.0 $94.69 $13.29 3,768,815.0 +10.49%
2023-11 $96.28 $83.80 $12.48 7,664,752.0 +7.89%
2023-10 $97.31 $87.05 $10.26 2,488,747.0 -9.35%
2023-09 $112.2 $97.45 $14.74 1,648,182.0 -11.22%
2023-08 $118.6 $109.0 $9.63 1,124,438.0 -6.88%
2023-07 $124.7 $116.8 $7.97 1,280,494.0 -0.64%
2023-06 $132.9 $117.4 $15.48 1,716,813.0 -6.81%
2023-05 $128.8 $120.5 $8.28 1,665,034.0 +3.40%
2023-04 $132.1 $122.9 $9.16 1,132,400.0 -3.51%
2023-03 $131.2 $121.1 $10.09 2,255,238.0 -0.08%
2023-02 $130.0 $119.2 $10.78 1,649,474.0 +1.59%
2023-01 $126.1 $113.8 $12.31 1,473,277.0 +6.68%
utilities_regulated_gas BKH
$60.86
price up icon 0.35%
$37.17
price up icon 2.71%
utilities_regulated_gas OGS
$76.21
price up icon 0.82%
utilities_regulated_gas SR
$78.75
price up icon 0.64%
utilities_regulated_gas NJR
$49.11
price up icon 0.10%
Kapitalisierung:     |  Volumen (24h):