Holen Sie sich die Stockscreener-App
124.25
0.49%
0.60
Handel nachbörslich:
124.25
Chesapeake Utilities Corp-Aktien (CPK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $124.9 | $123.6 | $1.29 | 102,354.0 | +0.49% |
| 2025-02-20 | $124.7 | $122.3 | $2.40 | 62,332.0 | -0.55% |
| 2025-02-19 | $125.1 | $123.7 | $1.34 | 70,284.0 | -0.38% |
| 2025-02-18 | $125.1 | $121.6 | $3.43 | 112,629.0 | +2.47% |
| 2025-02-14 | $123.5 | $121.6 | $1.92 | 43,512.0 | -0.98% |
| 2025-02-13 | $123.2 | $121.6 | $1.57 | 67,361.0 | +0.77% |
| 2025-02-12 | $122.5 | $121.0 | $1.56 | 60,138.0 | -0.76% |
| 2025-02-11 | $123.3 | $121.9 | $1.40 | 70,021.0 | +0.56% |
| 2025-02-10 | $123.8 | $121.9 | $1.88 | 55,267.0 | -1.01% |
| 2025-02-07 | $125.6 | $123.1 | $2.48 | 44,535.0 | -1.27% |
| 2025-02-06 | $127.4 | $124.4 | $3.02 | 59,257.0 | -0.19% |
| 2025-02-05 | $125.9 | $123.0 | $2.92 | 56,311.0 | +1.72% |
| 2025-02-04 | $124.0 | $121.1 | $2.83 | 65,473.0 | +0.06% |
| 2025-02-03 | $123.2 | $119.9 | $3.30 | 70,151.0 | +0.79% |
| 2025-01-31 | $123.9 | $121.4 | $2.50 | 98,454.0 | -0.70% |
| 2025-01-30 | $124.9 | $122.3 | $2.62 | 65,646.0 | +1.58% |
| 2025-01-29 | $123.4 | $120.6 | $2.81 | 54,006.0 | -1.43% |
| 2025-01-28 | $123.8 | $122.2 | $1.63 | 50,192.0 | -0.89% |
| 2025-01-27 | $124.3 | $120.8 | $3.51 | 124,520.0 | +2.40% |
| 2025-01-24 | $121.2 | $119.8 | $1.39 | 56,358.0 | +0.22% |
Chesapeake Utilities Corp-Aktien (CPK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chesapeake Utilities Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chesapeake Utilities Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chesapeake Utilities Corp-Aktien (CPK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $127.4 | $119.9 | $7.49 | 1,041,979.0 | +1.64% |
| 2025-01 | $127.4 | $115.1 | $12.26 | 1,421,473.0 | +0.74% |
Chesapeake Utilities Corp-Aktien (CPK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.2 | $116.4 | $16.85 | 1,835,230.0 | -8.49% |
| 2024-11 | $134.2 | $116.9 | $17.26 | 1,856,057.0 | +9.98% |
| 2024-10 | $124.3 | $115.7 | $8.54 | 1,620,769.0 | -3.53% |
| 2024-09 | $125.3 | $117.0 | $8.31 | 2,166,741.0 | +4.86% |
| 2024-08 | $119.7 | $111.0 | $8.68 | 1,749,435.0 | +0.33% |
| 2024-07 | $120.8 | $104.6 | $16.28 | 2,785,692.0 | +11.14% |
| 2024-06 | $113.3 | $102.6 | $10.67 | 2,255,776.0 | -5.19% |
| 2024-05 | $114.3 | $105.8 | $8.53 | 1,839,097.0 | +5.80% |
| 2024-04 | $107.8 | $98.32 | $9.43 | 1,782,781.0 | -1.33% |
| 2024-03 | $108.2 | $99.36 | $8.86 | 2,822,082.0 | +5.17% |
| 2024-02 | $107.4 | $98.25 | $9.15 | 2,633,332.0 | +0.74% |
| 2024-01 | $107.5 | $99.22 | $8.26 | 3,719,920.0 | -4.12% |
Chesapeake Utilities Corp-Aktien (CPK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.0 | $94.69 | $13.29 | 3,768,815.0 | +10.49% |
| 2023-11 | $96.28 | $83.80 | $12.48 | 7,664,752.0 | +7.89% |
| 2023-10 | $97.31 | $87.05 | $10.26 | 2,488,747.0 | -9.35% |
| 2023-09 | $112.2 | $97.45 | $14.74 | 1,648,182.0 | -11.22% |
| 2023-08 | $118.6 | $109.0 | $9.63 | 1,124,438.0 | -6.88% |
| 2023-07 | $124.7 | $116.8 | $7.97 | 1,280,494.0 | -0.64% |
| 2023-06 | $132.9 | $117.4 | $15.48 | 1,716,813.0 | -6.81% |
| 2023-05 | $128.8 | $120.5 | $8.28 | 1,665,034.0 | +3.40% |
| 2023-04 | $132.1 | $122.9 | $9.16 | 1,132,400.0 | -3.51% |
| 2023-03 | $131.2 | $121.1 | $10.09 | 2,255,238.0 | -0.08% |
| 2023-02 | $130.0 | $119.2 | $10.78 | 1,649,474.0 | +1.59% |
| 2023-01 | $126.1 | $113.8 | $12.31 | 1,473,277.0 | +6.68% |
7.30%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):