131.87
price up icon0.27%   0.35
pre-market  Vorhandelsmarkt:  131.87  
loading

Chesapeake Utilities Corp-Aktien (CPK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $132.8 $131.2 $1.60 192,842.0 +0.27%
2025-09-24 $132.8 $130.5 $2.29 124,498.0 -1.05%
2025-09-23 $133.4 $128.7 $4.71 158,197.0 +3.04%
2025-09-22 $129.4 $127.6 $1.83 126,220.0 +0.34%
2025-09-19 $129.2 $126.5 $2.65 361,137.0 +1.78%
2025-09-18 $127.2 $123.8 $3.40 156,013.0 +1.49%
2025-09-17 $126.1 $121.9 $4.20 160,124.0 +1.40%
2025-09-16 $124.9 $121.9 $2.97 193,663.0 -1.34%
2025-09-15 $125.3 $123.5 $1.83 122,667.0 -0.60%
2025-09-12 $125.3 $124.4 $0.92 177,785.0 -0.07%
2025-09-11 $125.8 $123.9 $1.88 97,235.0 +1.34%
2025-09-10 $125.6 $123.3 $2.34 94,816.0 -0.53%
2025-09-09 $124.8 $123.1 $1.75 119,210.0 +0.74%
2025-09-08 $125.5 $122.9 $2.59 92,486.0 -1.79%
2025-09-05 $125.7 $123.7 $2.05 97,339.0 +0.90%
2025-09-04 $124.5 $122.3 $2.13 87,660.0 +1.12%
2025-09-03 $124.1 $122.6 $1.53 155,546.0 -0.06%
2025-09-02 $124.2 $123.0 $1.24 112,754.0 -0.35%
2025-08-29 $124.7 $123.3 $1.39 73,635.0 +0.11%
2025-08-28 $124.2 $122.0 $2.20 88,554.0 -0.31%
2025-08-27 $124.7 $123.4 $1.28 103,323.0 -0.15%

Chesapeake Utilities Corp-Aktien (CPK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chesapeake Utilities Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chesapeake Utilities Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chesapeake Utilities Corp-Aktien (CPK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $133.4 $121.9 $11.53 2,823,034.0 +6.71%
2025-08 $127.7 $118.8 $8.89 2,095,741.0 +3.09%
2025-07 $124.8 $118.9 $5.84 2,440,074.0 -0.28%
2025-06 $124.6 $117.6 $6.95 3,023,815.0 -1.61%
2025-05 $136.3 $115.2 $21.04 2,336,459.0 -7.20%
2025-04 $136.7 $121.8 $14.96 3,584,793.0 +2.52%
2025-03 $131.5 $122.6 $8.82 1,988,565.0 +1.18%
2025-02 $128.4 $117.5 $10.86 1,536,131.0 +3.83%
2025-01 $127.4 $115.1 $12.26 1,421,473.0 +0.74%

Chesapeake Utilities Corp-Aktien (CPK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $133.2 $116.4 $16.85 1,835,230.0 -8.49%
2024-11 $134.2 $116.9 $17.26 1,856,057.0 +9.98%
2024-10 $124.3 $115.7 $8.54 1,620,769.0 -3.53%
2024-09 $125.3 $117.0 $8.31 2,166,741.0 +4.86%
2024-08 $119.7 $111.0 $8.68 1,749,435.0 +0.33%
2024-07 $120.8 $104.6 $16.28 2,785,692.0 +11.14%
2024-06 $113.3 $102.6 $10.67 2,255,776.0 -5.19%
2024-05 $114.3 $105.8 $8.53 1,839,097.0 +5.80%
2024-04 $107.8 $98.32 $9.43 1,782,781.0 -1.33%
2024-03 $108.2 $99.36 $8.86 2,822,082.0 +5.17%
2024-02 $107.4 $98.25 $9.15 2,633,332.0 +0.74%
2024-01 $107.5 $99.22 $8.26 3,719,920.0 -4.12%

Chesapeake Utilities Corp-Aktien (CPK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $108.0 $94.69 $13.29 3,768,815.0 +10.49%
2023-11 $96.28 $83.80 $12.48 7,664,752.0 +7.89%
2023-10 $97.31 $87.05 $10.26 2,488,747.0 -9.35%
2023-09 $112.2 $97.45 $14.74 1,648,182.0 -11.22%
2023-08 $118.6 $109.0 $9.63 1,124,438.0 -6.88%
2023-07 $124.7 $116.8 $7.97 1,280,494.0 -0.64%
2023-06 $132.9 $117.4 $15.48 1,716,813.0 -6.81%
2023-05 $128.8 $120.5 $8.28 1,665,034.0 +3.40%
2023-04 $132.1 $122.9 $9.16 1,132,400.0 -3.51%
2023-03 $131.2 $121.1 $10.09 2,255,238.0 -0.08%
2023-02 $130.0 $119.2 $10.78 1,649,474.0 +1.59%
2023-01 $126.1 $113.8 $12.31 1,473,277.0 +6.68%
utilities_regulated_gas MDU
$17.06
price down icon 0.58%
utilities_regulated_gas BKH
$60.02
price down icon 0.03%
utilities_regulated_gas SR
$78.79
price up icon 0.00%
utilities_regulated_gas OGS
$77.54
price down icon 0.93%
utilities_regulated_gas NJR
$47.28
price down icon 0.19%
$39.92
price down icon 2.04%
Kapitalisierung:     |  Volumen (24h):