119.86
price down icon2.25%   -2.76
after-market Handel nachbörslich: 119.86
loading

Chesapeake Utilities Corp-Aktien (CPK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $122.0 $119.7 $2.30 113,557.0 -2.25%
2025-06-03 $122.7 $120.0 $2.75 103,574.0 +0.62%
2025-06-02 $122.8 $120.7 $2.13 98,542.0 -0.26%
2025-05-30 $122.2 $121.0 $1.25 97,060.0 +0.52%
2025-05-29 $121.6 $119.7 $1.99 125,147.0 +1.02%
2025-05-28 $123.1 $120.3 $2.77 71,087.0 -2.17%
2025-05-27 $123.6 $122.0 $1.61 73,377.0 +0.93%
2025-05-23 $122.1 $120.2 $1.98 65,587.0 +0.69%
2025-05-22 $121.6 $119.8 $1.78 63,616.0 -1.05%
2025-05-21 $125.2 $122.1 $3.08 73,243.0 -2.18%
2025-05-20 $126.5 $124.3 $2.15 85,457.0 +0.11%
2025-05-19 $125.6 $121.9 $3.72 146,403.0 +1.45%
2025-05-16 $123.2 $120.2 $3.04 126,729.0 +2.33%
2025-05-15 $121.4 $116.3 $5.13 149,454.0 +3.72%
2025-05-14 $118.7 $115.2 $3.46 250,911.0 -2.55%
2025-05-13 $123.9 $119.0 $4.88 158,035.0 -3.16%
2025-05-12 $127.4 $122.9 $4.50 115,593.0 -3.09%
2025-05-09 $130.4 $126.2 $4.13 120,743.0 -2.56%
2025-05-08 $136.3 $129.2 $7.06 152,203.0 -2.90%
2025-05-07 $134.3 $133.0 $1.25 98,794.0 +0.54%
2025-05-06 $133.7 $131.6 $2.14 77,990.0 +0.72%

Chesapeake Utilities Corp-Aktien (CPK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chesapeake Utilities Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chesapeake Utilities Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chesapeake Utilities Corp-Aktien (CPK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $122.8 $119.7 $3.15 429,230.0 -1.91%
2025-05 $136.3 $115.2 $21.04 2,336,459.0 -7.20%
2025-04 $136.7 $121.8 $14.96 3,584,793.0 +2.52%
2025-03 $131.5 $122.6 $8.82 1,988,565.0 +1.18%
2025-02 $128.4 $117.5 $10.86 1,536,131.0 +3.83%
2025-01 $127.4 $115.1 $12.26 1,421,473.0 +0.74%

Chesapeake Utilities Corp-Aktien (CPK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $133.2 $116.4 $16.85 1,835,230.0 -8.49%
2024-11 $134.2 $116.9 $17.26 1,856,057.0 +9.98%
2024-10 $124.3 $115.7 $8.54 1,620,769.0 -3.53%
2024-09 $125.3 $117.0 $8.31 2,166,741.0 +4.86%
2024-08 $119.7 $111.0 $8.68 1,749,435.0 +0.33%
2024-07 $120.8 $104.6 $16.28 2,785,692.0 +11.14%
2024-06 $113.3 $102.6 $10.67 2,255,776.0 -5.19%
2024-05 $114.3 $105.8 $8.53 1,839,097.0 +5.80%
2024-04 $107.8 $98.32 $9.43 1,782,781.0 -1.33%
2024-03 $108.2 $99.36 $8.86 2,822,082.0 +5.17%
2024-02 $107.4 $98.25 $9.15 2,633,332.0 +0.74%
2024-01 $107.5 $99.22 $8.26 3,719,920.0 -4.12%

Chesapeake Utilities Corp-Aktien (CPK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $108.0 $94.69 $13.29 3,768,815.0 +10.49%
2023-11 $96.28 $83.80 $12.48 7,664,752.0 +7.89%
2023-10 $97.31 $87.05 $10.26 2,488,747.0 -9.35%
2023-09 $112.2 $97.45 $14.74 1,648,182.0 -11.22%
2023-08 $118.6 $109.0 $9.63 1,124,438.0 -6.88%
2023-07 $124.7 $116.8 $7.97 1,280,494.0 -0.64%
2023-06 $132.9 $117.4 $15.48 1,716,813.0 -6.81%
2023-05 $128.8 $120.5 $8.28 1,665,034.0 +3.40%
2023-04 $132.1 $122.9 $9.16 1,132,400.0 -3.51%
2023-03 $131.2 $121.1 $10.09 2,255,238.0 -0.08%
2023-02 $130.0 $119.2 $10.78 1,649,474.0 +1.59%
2023-01 $126.1 $113.8 $12.31 1,473,277.0 +6.68%
utilities_regulated_gas BKH
$57.45
price down icon 1.86%
utilities_regulated_gas SR
$73.31
price down icon 2.53%
utilities_regulated_gas NJR
$44.77
price down icon 2.78%
utilities_regulated_gas OGS
$73.49
price down icon 2.40%
$40.70
price up icon 0.10%
Kapitalisierung:     |  Volumen (24h):