2.99
price down icon6.85%   -0.22
after-market Handel nachbörslich: 2.99
loading

Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $3.40 $2.96 $0.44 98,971.0 -6.85%
2025-10-30 $3.30 $3.15 $0.155 15,673.0 -1.23%
2025-10-29 $3.28 $3.18 $0.1029 11,022.0 -1.52%
2025-10-28 $3.38 $3.18 $0.20 20,337.0 +3.45%
2025-10-27 $3.53 $3.19 $0.34 93,080.0 -8.60%
2025-10-24 $3.54 $3.43 $0.11 11,940.0 -0.57%
2025-10-23 $3.51 $3.41 $0.1048 20,513.0 +1.45%
2025-10-22 $3.65 $3.42 $0.23 30,554.0 -4.95%
2025-10-21 $3.68 $3.52 $0.157 26,362.0 +2.25%
2025-10-20 $3.68 $3.37 $0.315 54,252.0 +3.49%
2025-10-17 $3.56 $3.37 $0.185 13,544.0 -0.29%
2025-10-16 $3.52 $3.40 $0.12 22,450.0 +0.29%
2025-10-15 $3.45 $3.30 $0.15 31,671.0 +1.78%
2025-10-14 $3.48 $3.29 $0.19 22,359.0 +0.60%
2025-10-13 $3.56 $3.33 $0.2248 22,526.0 -2.61%
2025-10-10 $3.69 $3.30 $0.3883 26,071.0 -2.87%
2025-10-09 $3.60 $3.50 $0.103 11,794.0 -3.32%
2025-10-08 $3.68 $3.40 $0.28 44,656.0 +3.20%
2025-10-07 $3.61 $3.08 $0.5299 78,831.0 +15.21%
2025-10-06 $3.20 $3.08 $0.12 12,470.0 -1.28%
2025-10-03 $3.25 $3.10 $0.15 18,224.0 -3.40%
2025-10-02 $3.32 $3.12 $0.1987 14,536.0 +3.85%
2025-10-01 $3.33 $3.10 $0.2342 29,666.0 +0.00%

Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cumberland Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cumberland Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $3.69 $2.96 $0.7284 830,473.0 -4.17%
2025-09 $3.69 $2.90 $0.7927 692,102.0 -10.60%
2025-08 $4.22 $2.63 $1.59 1,370,668.0 +1.16%
2025-07 $3.96 $3.00 $0.969 1,791,684.0 +2.99%
2025-06 $6.26 $2.51 $3.75 1,903,412.0 -32.46%
2025-05 $6.21 $4.32 $1.89 771,370.0 +2.69%
2025-04 $5.35 $3.78 $1.57 620,329.0 +14.18%
2025-03 $7.25 $3.91 $3.34 2,676,380.0 -12.96%
2025-02 $7.19 $2.08 $5.11 86,049,915.0 +115.04%
2025-01 $3.93 $2.18 $1.75 8,763,257.0 -4.64%

Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.05 $1.09 $1.96 107,146,775.0 +72.86%
2024-11 $1.59 $1.04 $0.55 3,490,570.0 +25.00%
2024-10 $1.45 $1.11 $0.34 768,989.0 -12.50%
2024-09 $1.51 $1.20 $0.3099 271,705.0 -5.19%
2024-08 $1.51 $1.32 $0.1857 133,902.0 -5.59%
2024-07 $1.53 $1.41 $0.12 114,303.0 -6.54%
2024-06 $1.59 $1.38 $0.21 144,531.0 +3.38%
2024-05 $1.84 $1.42 $0.42 240,243.0 -7.50%
2024-04 $1.85 $1.49 $0.36 172,685.0 -4.76%
2024-03 $2.21 $1.68 $0.525 242,215.0 -21.13%
2024-02 $2.23 $1.82 $0.4128 186,836.0 +2.40%
2024-01 $2.36 $1.77 $0.5887 310,722.0 +16.09%

Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.07 $1.60 $0.47 247,180.0 +9.25%
2023-11 $2.15 $1.60 $0.55 247,553.0 -17.17%
2023-10 $2.27 $1.63 $0.6376 400,181.0 +4.76%
2023-09 $2.35 $1.60 $0.75 518,917.0 +14.55%
2023-08 $1.82 $1.43 $0.39 525,373.0 +8.55%
2023-07 $1.64 $1.43 $0.2085 230,694.0 +3.40%
2023-06 $1.87 $1.43 $0.4385 516,138.0 -8.70%
2023-05 $2.16 $1.54 $0.62 1,233,892.0 -5.85%
2023-04 $2.26 $1.67 $0.5902 161,709.0 -12.31%
2023-03 $2.56 $1.89 $0.67 258,007.0 -15.22%
2023-02 $2.79 $2.22 $0.57 312,984.0 -15.13%
2023-01 $2.91 $2.24 $0.67 267,121.0 +20.44%
$45.46
price up icon 3.18%
$22.15
price down icon 1.86%
drug_manufacturers_specialty_generic RDY
$13.29
price down icon 1.19%
$10.36
price up icon 0.00%
$143.21
price up icon 3.75%
$445.43
price down icon 1.79%
Kapitalisierung:     |  Volumen (24h):