Holen Sie sich die Stockscreener-App
2.53
1.61%
0.04
Handel nachbörslich:
2.52
-0.010
-0.40%
Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $2.66 | $2.42 | $0.2408 | 102,609.0 | +1.61% |
| 2025-12-11 | $2.64 | $2.43 | $0.2099 | 161,701.0 | -0.40% |
| 2025-12-10 | $2.73 | $2.28 | $0.45 | 224,027.0 | +10.62% |
| 2025-12-09 | $2.38 | $2.17 | $0.21 | 134,127.0 | +4.15% |
| 2025-12-08 | $2.47 | $2.17 | $0.2957 | 171,624.0 | -9.21% |
| 2025-12-05 | $2.42 | $2.23 | $0.19 | 41,663.0 | +3.91% |
| 2025-12-04 | $2.38 | $2.25 | $0.13 | 86,103.0 | +0.88% |
| 2025-12-03 | $2.39 | $2.20 | $0.1861 | 136,251.0 | +5.56% |
| 2025-12-02 | $2.31 | $2.15 | $0.16 | 52,286.0 | -0.46% |
| 2025-12-01 | $2.47 | $2.11 | $0.3599 | 152,259.0 | -3.98% |
| 2025-11-28 | $2.60 | $2.23 | $0.37 | 37,828.0 | +2.26% |
| 2025-11-26 | $2.23 | $2.12 | $0.11 | 43,719.0 | +4.74% |
| 2025-11-25 | $2.22 | $2.06 | $0.16 | 18,799.0 | +1.93% |
| 2025-11-24 | $2.15 | $2.00 | $0.155 | 26,753.0 | +4.28% |
| 2025-11-21 | $2.02 | $1.92 | $0.1051 | 50,036.0 | +3.93% |
| 2025-11-20 | $2.01 | $1.88 | $0.13 | 67,405.0 | -0.52% |
| 2025-11-19 | $2.04 | $1.92 | $0.1201 | 73,107.0 | -2.54% |
| 2025-11-18 | $2.04 | $1.85 | $0.1899 | 52,939.0 | +3.68% |
| 2025-11-17 | $2.19 | $1.90 | $0.285 | 154,292.0 | -9.95% |
| 2025-11-14 | $2.23 | $2.05 | $0.184 | 48,470.0 | +0.96% |
| 2025-11-13 | $2.18 | $2.02 | $0.16 | 43,161.0 | -2.34% |
Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cumberland Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cumberland Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.73 | $2.11 | $0.618 | 1,365,259.0 | +11.95% |
| 2025-11 | $2.99 | $1.85 | $1.14 | 1,327,199.0 | -24.41% |
| 2025-10 | $3.69 | $2.96 | $0.7284 | 731,502.0 | -4.17% |
| 2025-09 | $3.69 | $2.90 | $0.7927 | 692,102.0 | -10.60% |
| 2025-08 | $4.22 | $2.63 | $1.59 | 1,370,668.0 | +1.16% |
| 2025-07 | $3.96 | $3.00 | $0.969 | 1,791,684.0 | +2.99% |
| 2025-06 | $6.26 | $2.51 | $3.75 | 1,903,412.0 | -32.46% |
| 2025-05 | $6.21 | $4.32 | $1.89 | 771,370.0 | +2.69% |
| 2025-04 | $5.35 | $3.78 | $1.57 | 620,329.0 | +14.18% |
| 2025-03 | $7.25 | $3.91 | $3.34 | 2,676,380.0 | -12.96% |
| 2025-02 | $7.19 | $2.08 | $5.11 | 86,049,915.0 | +115.04% |
| 2025-01 | $3.93 | $2.18 | $1.75 | 8,763,257.0 | -4.64% |
Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $1.09 | $1.96 | 107,146,775.0 | +72.86% |
| 2024-11 | $1.59 | $1.04 | $0.55 | 3,490,570.0 | +25.00% |
| 2024-10 | $1.45 | $1.11 | $0.34 | 768,989.0 | -12.50% |
| 2024-09 | $1.51 | $1.20 | $0.3099 | 271,705.0 | -5.19% |
| 2024-08 | $1.51 | $1.32 | $0.1857 | 133,902.0 | -5.59% |
| 2024-07 | $1.53 | $1.41 | $0.12 | 114,303.0 | -6.54% |
| 2024-06 | $1.59 | $1.38 | $0.21 | 144,531.0 | +3.38% |
| 2024-05 | $1.84 | $1.42 | $0.42 | 240,243.0 | -7.50% |
| 2024-04 | $1.85 | $1.49 | $0.36 | 172,685.0 | -4.76% |
| 2024-03 | $2.21 | $1.68 | $0.525 | 242,215.0 | -21.13% |
| 2024-02 | $2.23 | $1.82 | $0.4128 | 186,836.0 | +2.40% |
| 2024-01 | $2.36 | $1.77 | $0.5887 | 310,722.0 | +16.09% |
Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.07 | $1.60 | $0.47 | 247,180.0 | +9.25% |
| 2023-11 | $2.15 | $1.60 | $0.55 | 247,553.0 | -17.17% |
| 2023-10 | $2.27 | $1.63 | $0.6376 | 400,181.0 | +4.76% |
| 2023-09 | $2.35 | $1.60 | $0.75 | 518,917.0 | +14.55% |
| 2023-08 | $1.82 | $1.43 | $0.39 | 525,373.0 | +8.55% |
| 2023-07 | $1.64 | $1.43 | $0.2085 | 230,694.0 | +3.40% |
| 2023-06 | $1.87 | $1.43 | $0.4385 | 516,138.0 | -8.70% |
| 2023-05 | $2.16 | $1.54 | $0.62 | 1,233,892.0 | -5.85% |
| 2023-04 | $2.26 | $1.67 | $0.5902 | 161,709.0 | -12.31% |
| 2023-03 | $2.56 | $1.89 | $0.67 | 258,007.0 | -15.22% |
| 2023-02 | $2.79 | $2.22 | $0.57 | 312,984.0 | -15.13% |
| 2023-01 | $2.91 | $2.24 | $0.67 | 267,121.0 | +20.44% |
1.48%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):