Holen Sie sich die Stockscreener-App
3.45
2.87%
-0.102
Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $3.69 | $3.30 | $0.3883 | 26,071.0 | -2.87% |
| 2025-10-09 | $3.60 | $3.50 | $0.103 | 11,794.0 | -3.32% |
| 2025-10-08 | $3.68 | $3.40 | $0.28 | 44,656.0 | +3.20% |
| 2025-10-07 | $3.61 | $3.08 | $0.5299 | 78,831.0 | +15.21% |
| 2025-10-06 | $3.20 | $3.08 | $0.12 | 12,470.0 | -1.28% |
| 2025-10-03 | $3.25 | $3.10 | $0.15 | 18,224.0 | -3.40% |
| 2025-10-02 | $3.32 | $3.12 | $0.1987 | 14,536.0 | +3.85% |
| 2025-10-01 | $3.33 | $3.10 | $0.2342 | 29,666.0 | +0.00% |
| 2025-09-30 | $3.14 | $3.03 | $0.1139 | 42,711.0 | -1.27% |
| 2025-09-29 | $3.22 | $3.06 | $0.1698 | 54,013.0 | +2.27% |
| 2025-09-26 | $3.10 | $2.99 | $0.111 | 12,924.0 | +2.15% |
| 2025-09-25 | $3.12 | $2.94 | $0.18 | 34,565.0 | -1.15% |
| 2025-09-24 | $3.18 | $3.03 | $0.1525 | 15,677.0 | +2.69% |
| 2025-09-23 | $3.24 | $2.90 | $0.34 | 39,498.0 | -7.74% |
| 2025-09-22 | $3.39 | $3.13 | $0.26 | 26,388.0 | +2.54% |
| 2025-09-19 | $3.44 | $3.15 | $0.29 | 37,127.0 | -4.83% |
| 2025-09-18 | $3.34 | $3.23 | $0.1078 | 7,416.0 | +2.48% |
| 2025-09-17 | $3.38 | $3.21 | $0.17 | 29,706.0 | -3.87% |
| 2025-09-16 | $3.52 | $3.36 | $0.165 | 11,754.0 | -0.59% |
| 2025-09-15 | $3.54 | $3.26 | $0.2799 | 31,702.0 | -1.74% |
| 2025-09-12 | $3.57 | $3.41 | $0.16 | 23,314.0 | +0.29% |
| 2025-09-11 | $3.48 | $3.40 | $0.0866 | 31,314.0 | +1.03% |
Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cumberland Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cumberland Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.69 | $3.08 | $0.6084 | 262,319.0 | +10.58% |
| 2025-09 | $3.69 | $2.90 | $0.7927 | 692,102.0 | -10.60% |
| 2025-08 | $4.22 | $2.63 | $1.59 | 1,370,668.0 | +1.16% |
| 2025-07 | $3.96 | $3.00 | $0.969 | 1,791,684.0 | +2.99% |
| 2025-06 | $6.26 | $2.51 | $3.75 | 1,903,412.0 | -32.46% |
| 2025-05 | $6.21 | $4.32 | $1.89 | 771,370.0 | +2.69% |
| 2025-04 | $5.35 | $3.78 | $1.57 | 620,329.0 | +14.18% |
| 2025-03 | $7.25 | $3.91 | $3.34 | 2,676,380.0 | -12.96% |
| 2025-02 | $7.19 | $2.08 | $5.11 | 86,049,915.0 | +115.04% |
| 2025-01 | $3.93 | $2.18 | $1.75 | 8,763,257.0 | -4.64% |
Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $1.09 | $1.96 | 107,146,775.0 | +72.86% |
| 2024-11 | $1.59 | $1.04 | $0.55 | 3,490,570.0 | +25.00% |
| 2024-10 | $1.45 | $1.11 | $0.34 | 768,989.0 | -12.50% |
| 2024-09 | $1.51 | $1.20 | $0.3099 | 271,705.0 | -5.19% |
| 2024-08 | $1.51 | $1.32 | $0.1857 | 133,902.0 | -5.59% |
| 2024-07 | $1.53 | $1.41 | $0.12 | 114,303.0 | -6.54% |
| 2024-06 | $1.59 | $1.38 | $0.21 | 144,531.0 | +3.38% |
| 2024-05 | $1.84 | $1.42 | $0.42 | 240,243.0 | -7.50% |
| 2024-04 | $1.85 | $1.49 | $0.36 | 172,685.0 | -4.76% |
| 2024-03 | $2.21 | $1.68 | $0.525 | 242,215.0 | -21.13% |
| 2024-02 | $2.23 | $1.82 | $0.4128 | 186,836.0 | +2.40% |
| 2024-01 | $2.36 | $1.77 | $0.5887 | 310,722.0 | +16.09% |
Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.07 | $1.60 | $0.47 | 247,180.0 | +9.25% |
| 2023-11 | $2.15 | $1.60 | $0.55 | 247,553.0 | -17.17% |
| 2023-10 | $2.27 | $1.63 | $0.6376 | 400,181.0 | +4.76% |
| 2023-09 | $2.35 | $1.60 | $0.75 | 518,917.0 | +14.55% |
| 2023-08 | $1.82 | $1.43 | $0.39 | 525,373.0 | +8.55% |
| 2023-07 | $1.64 | $1.43 | $0.2085 | 230,694.0 | +3.40% |
| 2023-06 | $1.87 | $1.43 | $0.4385 | 516,138.0 | -8.70% |
| 2023-05 | $2.16 | $1.54 | $0.62 | 1,233,892.0 | -5.85% |
| 2023-04 | $2.26 | $1.67 | $0.5902 | 161,709.0 | -12.31% |
| 2023-03 | $2.56 | $1.89 | $0.67 | 258,007.0 | -15.22% |
| 2023-02 | $2.79 | $2.22 | $0.57 | 312,984.0 | -15.13% |
| 2023-01 | $2.91 | $2.24 | $0.67 | 267,121.0 | +20.44% |
1.54%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):