Holen Sie sich die Stockscreener-App
3.81
1.55%
-0.06
Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $3.90 | $3.68 | $0.211 | 96,048.0 | -0.78% |
| 2026-02-11 | $3.92 | $3.81 | $0.11 | 54,881.0 | +0.26% |
| 2026-02-10 | $3.95 | $3.71 | $0.24 | 126,415.0 | +0.26% |
| 2026-02-09 | $3.96 | $3.76 | $0.195 | 90,459.0 | -1.53% |
| 2026-02-06 | $3.98 | $3.54 | $0.44 | 102,652.0 | +8.91% |
| 2026-02-05 | $3.86 | $3.59 | $0.27 | 193,803.0 | -8.88% |
| 2026-02-04 | $4.12 | $3.72 | $0.395 | 962,815.0 | +3.96% |
| 2026-02-03 | $3.98 | $3.75 | $0.2299 | 228,270.0 | -1.81% |
| 2026-02-02 | $4.02 | $3.73 | $0.295 | 239,437.0 | +2.93% |
| 2026-01-30 | $3.97 | $3.58 | $0.39 | 218,275.0 | +1.35% |
| 2026-01-29 | $3.82 | $3.61 | $0.21 | 95,367.0 | -3.39% |
| 2026-01-28 | $3.99 | $3.67 | $0.32 | 258,580.0 | +2.41% |
| 2026-01-27 | $3.89 | $3.66 | $0.23 | 85,503.0 | -0.27% |
| 2026-01-26 | $3.96 | $3.71 | $0.25 | 136,446.0 | -4.58% |
| 2026-01-23 | $4.16 | $3.89 | $0.265 | 213,199.0 | -2.72% |
| 2026-01-22 | $4.58 | $3.84 | $0.7406 | 292,758.0 | -7.76% |
| 2026-01-21 | $4.86 | $4.31 | $0.55 | 142,114.0 | -7.20% |
| 2026-01-20 | $4.86 | $4.60 | $0.2618 | 142,442.0 | +1.51% |
| 2026-01-16 | $4.92 | $4.58 | $0.3386 | 208,690.0 | -2.31% |
| 2026-01-15 | $4.89 | $4.60 | $0.29 | 214,668.0 | -2.46% |
| 2026-01-14 | $5.08 | $4.52 | $0.5599 | 237,171.0 | +4.27% |
| 2026-01-13 | $4.97 | $4.59 | $0.38 | 85,478.0 | -0.85% |
Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cumberland Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cumberland Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.12 | $3.54 | $0.575 | 2,094,780.0 | +2.40% |
| 2026-01 | $5.38 | $3.58 | $1.80 | 4,191,924.0 | -5.78% |
Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.59 | $2.11 | $2.48 | 4,924,200.0 | +75.22% |
| 2025-11 | $2.99 | $1.85 | $1.14 | 1,327,199.0 | -24.41% |
| 2025-10 | $3.69 | $2.96 | $0.7284 | 731,502.0 | -4.17% |
| 2025-09 | $3.69 | $2.90 | $0.7927 | 692,102.0 | -10.60% |
| 2025-08 | $4.22 | $2.63 | $1.59 | 1,370,668.0 | +1.16% |
| 2025-07 | $3.96 | $3.00 | $0.969 | 1,791,684.0 | +2.99% |
| 2025-06 | $6.26 | $2.51 | $3.75 | 1,903,412.0 | -32.46% |
| 2025-05 | $6.21 | $4.32 | $1.89 | 771,370.0 | +2.69% |
| 2025-04 | $5.35 | $3.78 | $1.57 | 620,329.0 | +14.18% |
| 2025-03 | $7.25 | $3.91 | $3.34 | 2,676,380.0 | -12.96% |
| 2025-02 | $7.19 | $2.08 | $5.11 | 86,049,915.0 | +115.04% |
| 2025-01 | $3.93 | $2.18 | $1.75 | 8,763,257.0 | -4.64% |
Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $1.09 | $1.96 | 107,146,775.0 | +72.86% |
| 2024-11 | $1.59 | $1.04 | $0.55 | 3,490,570.0 | +25.00% |
| 2024-10 | $1.45 | $1.11 | $0.34 | 768,989.0 | -12.50% |
| 2024-09 | $1.51 | $1.20 | $0.3099 | 271,705.0 | -5.19% |
| 2024-08 | $1.51 | $1.32 | $0.1857 | 133,902.0 | -5.59% |
| 2024-07 | $1.53 | $1.41 | $0.12 | 114,303.0 | -6.54% |
| 2024-06 | $1.59 | $1.38 | $0.21 | 144,531.0 | +3.38% |
| 2024-05 | $1.84 | $1.42 | $0.42 | 240,243.0 | -7.50% |
| 2024-04 | $1.85 | $1.49 | $0.36 | 172,685.0 | -4.76% |
| 2024-03 | $2.21 | $1.68 | $0.525 | 242,215.0 | -21.13% |
| 2024-02 | $2.23 | $1.82 | $0.4128 | 186,836.0 | +2.40% |
| 2024-01 | $2.36 | $1.77 | $0.5887 | 310,722.0 | +16.09% |
0.28%
8.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):