Holen Sie sich die Stockscreener-App
4.49
5.67%
-0.27
Handel nachbörslich:
4.70
0.21
+4.68%
Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $4.81 | $4.45 | $0.36 | 30,197.0 | -5.67% |
| 2025-04-17 | $4.78 | $4.47 | $0.3091 | 25,487.0 | +5.08% |
| 2025-04-16 | $4.59 | $3.98 | $0.615 | 33,358.0 | +10.49% |
| 2025-04-15 | $4.24 | $4.10 | $0.135 | 15,511.0 | -2.15% |
| 2025-04-14 | $4.41 | $3.92 | $0.49 | 15,766.0 | +3.20% |
| 2025-04-11 | $4.12 | $3.96 | $0.16 | 14,901.0 | +0.74% |
| 2025-04-10 | $4.40 | $3.78 | $0.62 | 114,943.0 | -2.89% |
| 2025-04-09 | $4.24 | $3.86 | $0.38 | 28,692.0 | +6.14% |
| 2025-04-08 | $4.15 | $3.88 | $0.27 | 15,102.0 | -4.87% |
| 2025-04-07 | $4.29 | $4.04 | $0.255 | 9,559.0 | -2.84% |
| 2025-04-04 | $4.27 | $4.11 | $0.16 | 43,934.0 | -1.63% |
| 2025-04-03 | $4.36 | $4.08 | $0.2799 | 23,947.0 | +0.47% |
| 2025-04-02 | $4.44 | $4.27 | $0.17 | 14,309.0 | -1.83% |
| 2025-04-01 | $4.41 | $4.18 | $0.23 | 33,408.0 | +3.07% |
| 2025-03-31 | $4.35 | $4.22 | $0.13 | 46,483.0 | -4.08% |
| 2025-03-28 | $4.47 | $4.07 | $0.3957 | 69,392.0 | +6.78% |
| 2025-03-27 | $4.30 | $3.91 | $0.39 | 85,040.0 | -4.62% |
| 2025-03-26 | $4.45 | $4.30 | $0.145 | 33,519.0 | +0.00% |
| 2025-03-25 | $4.47 | $4.27 | $0.1998 | 32,863.0 | -1.59% |
Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cumberland Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cumberland Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.81 | $3.78 | $1.03 | 449,311.0 | +6.15% |
| 2025-03 | $7.25 | $3.91 | $3.34 | 2,676,380.0 | -12.96% |
| 2025-02 | $7.19 | $2.08 | $5.11 | 86,049,915.0 | +115.04% |
| 2025-01 | $3.93 | $2.18 | $1.75 | 8,763,257.0 | -4.64% |
Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $1.09 | $1.96 | 107,146,775.0 | +72.86% |
| 2024-11 | $1.59 | $1.04 | $0.55 | 3,490,570.0 | +25.00% |
| 2024-10 | $1.45 | $1.11 | $0.34 | 768,989.0 | -12.50% |
| 2024-09 | $1.51 | $1.20 | $0.3099 | 271,705.0 | -5.19% |
| 2024-08 | $1.51 | $1.32 | $0.1857 | 133,902.0 | -5.59% |
| 2024-07 | $1.53 | $1.41 | $0.12 | 114,303.0 | -6.54% |
| 2024-06 | $1.59 | $1.38 | $0.21 | 144,531.0 | +3.38% |
| 2024-05 | $1.84 | $1.42 | $0.42 | 240,243.0 | -7.50% |
| 2024-04 | $1.85 | $1.49 | $0.36 | 172,685.0 | -4.76% |
| 2024-03 | $2.21 | $1.68 | $0.525 | 242,215.0 | -21.13% |
| 2024-02 | $2.23 | $1.82 | $0.4128 | 186,836.0 | +2.40% |
| 2024-01 | $2.36 | $1.77 | $0.5887 | 310,722.0 | +16.09% |
Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.07 | $1.60 | $0.47 | 247,180.0 | +9.25% |
| 2023-11 | $2.15 | $1.60 | $0.55 | 247,553.0 | -17.17% |
| 2023-10 | $2.27 | $1.63 | $0.6376 | 400,181.0 | +4.76% |
| 2023-09 | $2.35 | $1.60 | $0.75 | 518,917.0 | +14.55% |
| 2023-08 | $1.82 | $1.43 | $0.39 | 525,373.0 | +8.55% |
| 2023-07 | $1.64 | $1.43 | $0.2085 | 230,694.0 | +3.40% |
| 2023-06 | $1.87 | $1.43 | $0.4385 | 516,138.0 | -8.70% |
| 2023-05 | $2.16 | $1.54 | $0.62 | 1,233,892.0 | -5.85% |
| 2023-04 | $2.26 | $1.67 | $0.5902 | 161,709.0 | -12.31% |
| 2023-03 | $2.56 | $1.89 | $0.67 | 258,007.0 | -15.22% |
| 2023-02 | $2.79 | $2.22 | $0.57 | 312,984.0 | -15.13% |
| 2023-01 | $2.91 | $2.24 | $0.67 | 267,121.0 | +20.44% |
0.47%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):