Holen Sie sich die Stockscreener-App
19.05
0.24%
-0.045
Handel nachbörslich:
19.06
0.005
+0.03%
American Beacon Ionic Inflation Protection Etf-Aktien (CPII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $19.05 | $19.05 | $0.00 | 15.00 | -0.24% |
| 2026-03-09 | $19.10 | $19.10 | $0.00 | 6.00 | -0.16% |
| 2026-03-06 | $19.16 | $19.11 | $0.05 | 4,515.0 | +0.45% |
| 2026-03-05 | $19.05 | $18.99 | $0.055 | 2,319.0 | +0.60% |
| 2026-03-04 | $18.95 | $18.93 | $0.0199 | 381.0 | -0.39% |
| 2026-03-03 | $19.00 | $19.00 | $0.00 | 39.00 | +0.21% |
| 2026-03-02 | $18.96 | $18.96 | $0.00 | 17.00 | -0.08% |
| 2026-02-27 | $18.98 | $18.98 | $0.00 | 7.00 | +0.24% |
| 2026-02-26 | $18.94 | $18.93 | $0.0049 | 105.0 | +0.29% |
| 2026-02-25 | $18.88 | $18.88 | $0.00 | 9.00 | -0.03% |
| 2026-02-24 | $18.89 | $18.89 | $0.00 | 5.00 | -0.26% |
| 2026-02-23 | $18.93 | $18.93 | $0.00 | 4.00 | +0.18% |
| 2026-02-20 | $18.91 | $18.90 | $0.009 | 525.0 | -0.10% |
| 2026-02-19 | $18.92 | $18.92 | $0.00 | 8.00 | +0.19% |
| 2026-02-18 | $18.89 | $18.84 | $0.045 | 666.0 | -0.05% |
| 2026-02-17 | $18.89 | $18.89 | $0.00 | 11.00 | -0.18% |
| 2026-02-13 | $18.93 | $18.92 | $0.010 | 308.0 | -0.32% |
| 2026-02-12 | $18.99 | $18.99 | $0.00 | 59.00 | +0.13% |
| 2026-02-11 | $18.96 | $18.96 | $0.00 | 10.00 | -0.16% |
| 2026-02-10 | $19.00 | $19.00 | $0.00 | 131.0 | -0.03% |
American Beacon Ionic Inflation Protection Etf-Aktien (CPII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Beacon Ionic Inflation Protection Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Beacon Ionic Inflation Protection Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Beacon Ionic Inflation Protection Etf-Aktien (CPII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.16 | $18.93 | $0.23 | 7,307.0 | +0.40% |
| 2026-02 | $19.02 | $18.84 | $0.185 | 3,044.0 | -0.47% |
| 2026-01 | $19.07 | $18.87 | $0.1957 | 2,012.0 | +0.95% |
American Beacon Ionic Inflation Protection Etf-Aktien (CPII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.04 | $18.90 | $0.14 | 3,891.0 | -0.35% |
| 2025-11 | $19.14 | $18.96 | $0.185 | 14,283.0 | -0.57% |
| 2025-10 | $19.31 | $19.08 | $0.229 | 11,207.0 | -0.68% |
| 2025-09 | $19.41 | $19.21 | $0.20 | 30,408.0 | -0.72% |
| 2025-08 | $19.44 | $19.19 | $0.2462 | 15,551.0 | +0.83% |
| 2025-07 | $19.50 | $19.14 | $0.365 | 20,847.0 | +0.18% |
| 2025-06 | $19.39 | $19.10 | $0.29 | 6,855.0 | -0.44% |
| 2025-05 | $19.51 | $19.18 | $0.335 | 5,333.0 | -1.43% |
| 2025-04 | $19.55 | $19.14 | $0.415 | 5,607.0 | -0.10% |
| 2025-03 | $19.59 | $19.34 | $0.26 | 69,004.0 | +0.87% |
| 2025-02 | $19.55 | $19.30 | $0.2488 | 5,098.0 | +0.06% |
| 2025-01 | $19.50 | $19.18 | $0.3216 | 4,782.0 | +1.25% |
American Beacon Ionic Inflation Protection Etf-Aktien (CPII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.66 | $19.12 | $0.54 | 5,939.0 | -1.91% |
| 2024-11 | $19.70 | $19.44 | $0.26 | 4,866.0 | -0.39% |
| 2024-10 | $19.57 | $19.25 | $0.3234 | 10,628.0 | +1.60% |
| 2024-09 | $19.29 | $18.98 | $0.31 | 5,489.0 | +0.39% |
| 2024-08 | $19.19 | $19.01 | $0.18 | 11,309.0 | -0.29% |
| 2024-07 | $19.61 | $19.24 | $0.3633 | 127,913.0 | -1.34% |
| 2024-06 | $19.52 | $19.23 | $0.289 | 24,707.0 | -0.95% |
| 2024-05 | $19.81 | $19.51 | $0.30 | 27,058.0 | -1.64% |
| 2024-04 | $20.10 | $19.52 | $0.58 | 16,480.0 | +2.30% |
| 2024-03 | $19.67 | $19.45 | $0.2206 | 21,962.0 | -0.08% |
| 2024-02 | $19.64 | $19.16 | $0.4799 | 94,472.0 | +1.51% |
| 2024-01 | $19.75 | $19.04 | $0.71 | 4,736.0 | +1.23% |
0.27%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):