Holen Sie sich die Stockscreener-App
32.57
2.29%
0.73
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $32.77 | $31.62 | $1.15 | 278,805.0 | +2.29% |
| 2026-01-29 | $32.60 | $31.14 | $1.47 | 308,468.0 | -0.06% |
| 2026-01-28 | $34.67 | $31.81 | $2.86 | 249,301.0 | +0.54% |
| 2026-01-27 | $31.92 | $31.51 | $0.41 | 87,927.0 | +0.13% |
| 2026-01-26 | $31.93 | $31.05 | $0.88 | 108,947.0 | +0.73% |
| 2026-01-23 | $32.65 | $31.30 | $1.35 | 128,632.0 | -4.41% |
| 2026-01-22 | $33.34 | $32.74 | $0.595 | 127,372.0 | +0.00% |
| 2026-01-21 | $32.87 | $31.31 | $1.56 | 146,398.0 | +5.35% |
| 2026-01-20 | $31.69 | $31.20 | $0.49 | 90,762.0 | -2.04% |
| 2026-01-16 | $32.30 | $31.66 | $0.64 | 151,939.0 | -1.45% |
| 2026-01-15 | $32.53 | $31.65 | $0.88 | 215,162.0 | +2.25% |
| 2026-01-14 | $31.62 | $30.41 | $1.21 | 116,832.0 | +1.90% |
| 2026-01-13 | $31.45 | $30.95 | $0.495 | 88,622.0 | -0.67% |
| 2026-01-12 | $31.75 | $31.20 | $0.55 | 83,391.0 | -2.19% |
| 2026-01-09 | $32.32 | $31.86 | $0.46 | 83,509.0 | -0.90% |
| 2026-01-08 | $32.23 | $30.97 | $1.26 | 148,920.0 | +3.30% |
| 2026-01-07 | $31.40 | $30.89 | $0.505 | 116,356.0 | -0.64% |
| 2026-01-06 | $31.51 | $30.98 | $0.53 | 148,490.0 | +0.03% |
| 2026-01-05 | $31.89 | $30.94 | $0.945 | 144,931.0 | +0.97% |
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Pacific Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Pacific Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $34.67 | $30.41 | $4.26 | 3,289,204.0 | +4.53% |
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.34 | $29.38 | $3.97 | 3,637,760.0 | +6.72% |
| 2025-11 | $30.88 | $28.26 | $2.62 | 2,571,408.0 | +4.31% |
| 2025-10 | $31.19 | $27.38 | $3.81 | 3,191,520.0 | -6.03% |
| 2025-09 | $31.91 | $29.75 | $2.16 | 3,284,892.0 | -3.13% |
| 2025-08 | $31.86 | $25.62 | $6.24 | 3,319,634.0 | +17.48% |
| 2025-07 | $29.84 | $26.40 | $3.44 | 2,850,993.0 | -4.89% |
| 2025-06 | $28.21 | $25.72 | $2.49 | 4,178,520.0 | +4.98% |
| 2025-05 | $28.11 | $25.34 | $2.77 | 2,892,939.0 | +3.93% |
| 2025-04 | $28.45 | $23.16 | $5.29 | 3,847,536.0 | -4.99% |
| 2025-03 | $29.31 | $26.18 | $3.13 | 3,144,447.0 | -6.89% |
| 2025-02 | $30.76 | $28.01 | $2.75 | 2,621,923.0 | -2.84% |
| 2025-01 | $30.11 | $26.00 | $4.11 | 4,298,364.0 | +2.89% |
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.33 | $27.94 | $4.39 | 4,234,083.0 | -9.71% |
| 2024-11 | $33.25 | $26.11 | $7.14 | 4,110,989.0 | +18.49% |
| 2024-10 | $30.30 | $26.60 | $3.70 | 4,030,206.0 | -8.71% |
| 2024-09 | $29.55 | $25.66 | $3.89 | 5,257,869.0 | +7.27% |
| 2024-08 | $28.38 | $23.87 | $4.50 | 4,029,685.0 | +5.44% |
| 2024-07 | $27.48 | $20.55 | $6.93 | 4,453,797.0 | +23.07% |
| 2024-06 | $21.43 | $19.52 | $1.91 | 3,842,806.0 | +4.54% |
| 2024-05 | $21.66 | $19.95 | $1.71 | 2,147,580.0 | +1.71% |
| 2024-04 | $21.00 | $18.53 | $2.47 | 4,194,465.0 | +0.96% |
| 2024-03 | $19.99 | $18.31 | $1.68 | 3,955,831.0 | +5.84% |
| 2024-02 | $20.00 | $18.00 | $2.00 | 3,577,840.0 | -3.17% |
| 2024-01 | $22.00 | $18.53 | $3.47 | 2,934,505.0 | -2.08% |
0.49%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):