31.37
price up icon2.35%   0.72
after-market Handel nachbörslich: 31.37
loading

Central Pacific Financial Corp-Aktien (CPF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $31.65 $30.89 $0.76 178,175.0 +2.35%
2024-11-20 $31.07 $30.30 $0.775 508,651.0 -0.39%
2024-11-19 $30.91 $30.20 $0.71 123,533.0 -0.61%
2024-11-18 $31.52 $30.80 $0.72 136,584.0 -0.23%
2024-11-15 $31.10 $30.44 $0.66 248,182.0 +0.42%
2024-11-14 $31.36 $30.46 $0.90 177,882.0 -0.52%
2024-11-13 $32.19 $30.99 $1.20 160,221.0 -1.05%
2024-11-12 $32.21 $31.15 $1.06 213,123.0 -1.48%
2024-11-11 $32.06 $30.85 $1.21 271,873.0 +4.80%
2024-11-08 $30.70 $29.70 $1.00 163,897.0 +1.43%
2024-11-07 $31.02 $29.75 $1.27 380,512.0 -4.03%
2024-11-06 $31.65 $29.59 $2.06 357,347.0 +13.85%
2024-11-05 $27.51 $26.86 $0.65 142,863.0 +2.08%
2024-11-04 $27.01 $26.11 $0.8999 139,245.0 -0.81%
2024-11-01 $27.23 $26.85 $0.38 163,606.0 +0.56%
2024-10-31 $27.58 $26.60 $0.98 206,608.0 +0.67%
2024-10-30 $28.97 $26.72 $2.25 294,608.0 -8.20%
2024-10-29 $29.23 $28.93 $0.30 189,557.0 -0.10%
2024-10-28 $29.45 $28.54 $0.915 143,844.0 +3.11%
2024-10-25 $29.16 $28.26 $0.897 131,421.0 -2.38%
2024-10-24 $29.21 $28.68 $0.535 131,986.0 -0.17%
2024-10-23 $29.23 $28.68 $0.55 126,300.0 +0.31%

Central Pacific Financial Corp-Aktien (CPF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Pacific Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Pacific Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Central Pacific Financial Corp-Aktien (CPF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $32.21 $26.11 $6.10 3,543,869.0 +16.44%
2024-10 $30.30 $26.60 $3.70 4,030,206.0 -8.71%
2024-09 $29.55 $25.66 $3.89 5,257,869.0 +7.27%
2024-08 $28.38 $23.87 $4.50 4,029,685.0 +5.44%
2024-07 $27.48 $20.55 $6.93 4,453,797.0 +23.07%
2024-06 $21.43 $19.52 $1.91 3,842,806.0 +4.54%
2024-05 $21.66 $19.95 $1.71 2,147,580.0 +1.71%
2024-04 $21.00 $18.53 $2.47 4,194,465.0 +0.96%
2024-03 $19.99 $18.31 $1.68 3,955,831.0 +5.84%
2024-02 $20.00 $18.00 $2.00 3,577,840.0 -3.17%
2024-01 $22.00 $18.53 $3.47 2,934,505.0 -2.08%

Central Pacific Financial Corp-Aktien (CPF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.31 $17.48 $2.83 4,610,494.0 +12.01%
2023-11 $18.16 $15.62 $2.54 3,062,661.0 +11.34%
2023-10 $16.86 $14.70 $2.16 3,416,191.0 -5.40%
2023-09 $17.55 $16.05 $1.50 4,749,721.0 -1.71%
2023-08 $18.42 $16.59 $1.84 3,288,693.0 -6.96%
2023-07 $18.77 $15.25 $3.52 3,002,205.0 +16.10%
2023-06 $17.38 $14.51 $2.87 5,683,424.0 +7.53%
2023-05 $16.11 $13.22 $2.89 4,379,279.0 -8.00%
2023-04 $18.06 $15.10 $2.96 3,097,224.0 -11.28%
2023-03 $22.56 $17.47 $5.09 7,144,997.0 -20.20%
2023-02 $24.55 $22.13 $2.42 3,195,251.0 -0.75%
2023-01 $23.79 $19.96 $3.83 2,453,080.0 +11.44%

Central Pacific Financial Corp-Aktien (CPF) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $21.11 $18.59 $2.52 4,402,908.0 -4.29%
2022-11 $21.36 $19.05 $2.31 2,721,145.0 +3.27%
2022-10 $23.27 $19.08 $4.19 3,125,495.0 -0.82%
2022-09 $22.97 $20.19 $2.78 3,234,340.0 -5.05%
2022-08 $24.75 $21.69 $3.06 2,806,970.0 -7.98%
2022-07 $23.85 $20.61 $3.24 2,101,377.0 +10.40%
2022-06 $24.25 $21.01 $3.24 3,177,686.0 -11.14%
2022-05 $25.18 $22.63 $2.55 4,541,090.0 -0.17%
2022-04 $28.75 $24.07 $4.68 3,049,101.0 -13.33%
2022-03 $29.12 $27.06 $2.06 4,795,433.0 -4.42%
2022-02 $30.13 $27.41 $2.72 3,302,656.0 +0.31%
2022-01 $30.97 $28.16 $2.81 3,146,086.0 +3.30%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
Kapitalisierung:     |  Volumen (24h):