Holen Sie sich die Stockscreener-App
28.29
0.07%
0.02
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $28.87 | $27.94 | $0.93 | 1,227,452.0 | +0.07% |
| 2024-12-19 | $29.52 | $28.16 | $1.36 | 325,266.0 | -0.77% |
| 2024-12-18 | $30.48 | $28.32 | $2.16 | 373,776.0 | -5.72% |
| 2024-12-17 | $30.94 | $30.03 | $0.91 | 152,857.0 | -2.20% |
| 2024-12-16 | $31.17 | $30.51 | $0.66 | 197,155.0 | -0.03% |
| 2024-12-13 | $31.11 | $30.62 | $0.485 | 143,864.0 | -0.16% |
| 2024-12-12 | $31.49 | $30.93 | $0.56 | 155,345.0 | -0.64% |
| 2024-12-11 | $31.62 | $31.14 | $0.48 | 150,277.0 | +0.42% |
| 2024-12-10 | $31.60 | $30.75 | $0.85 | 106,633.0 | +0.36% |
| 2024-12-09 | $31.59 | $30.84 | $0.75 | 106,153.0 | -1.87% |
| 2024-12-06 | $31.85 | $31.12 | $0.73 | 77,090.0 | -0.85% |
| 2024-12-05 | $32.33 | $31.57 | $0.765 | 183,133.0 | +0.79% |
| 2024-12-04 | $31.68 | $31.23 | $0.445 | 109,035.0 | +1.06% |
| 2024-12-03 | $31.74 | $31.18 | $0.56 | 98,972.0 | -0.67% |
| 2024-12-02 | $32.17 | $31.35 | $0.82 | 232,699.0 | -1.60% |
| 2024-11-29 | $32.45 | $31.41 | $1.04 | 99,179.0 | -1.45% |
| 2024-11-27 | $32.82 | $32.38 | $0.44 | 177,649.0 | +0.50% |
| 2024-11-26 | $32.72 | $32.15 | $0.57 | 117,938.0 | -1.23% |
| 2024-11-25 | $33.25 | $32.63 | $0.62 | 200,854.0 | +1.43% |
| 2024-11-22 | $32.23 | $31.47 | $0.755 | 149,675.0 | +2.55% |
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Pacific Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Pacific Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.33 | $27.94 | $4.39 | 4,867,159.0 | -11.37% |
| 2024-11 | $33.25 | $26.11 | $7.14 | 4,110,989.0 | +18.49% |
| 2024-10 | $30.30 | $26.60 | $3.70 | 4,030,206.0 | -8.71% |
| 2024-09 | $29.55 | $25.66 | $3.89 | 5,257,869.0 | +7.27% |
| 2024-08 | $28.38 | $23.87 | $4.50 | 4,029,685.0 | +5.44% |
| 2024-07 | $27.48 | $20.55 | $6.93 | 4,453,797.0 | +23.07% |
| 2024-06 | $21.43 | $19.52 | $1.91 | 3,842,806.0 | +4.54% |
| 2024-05 | $21.66 | $19.95 | $1.71 | 2,147,580.0 | +1.71% |
| 2024-04 | $21.00 | $18.53 | $2.47 | 4,194,465.0 | +0.96% |
| 2024-03 | $19.99 | $18.31 | $1.68 | 3,955,831.0 | +5.84% |
| 2024-02 | $20.00 | $18.00 | $2.00 | 3,577,840.0 | -3.17% |
| 2024-01 | $22.00 | $18.53 | $3.47 | 2,934,505.0 | -2.08% |
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.31 | $17.48 | $2.83 | 4,610,494.0 | +12.01% |
| 2023-11 | $18.16 | $15.62 | $2.54 | 3,062,661.0 | +11.34% |
| 2023-10 | $16.86 | $14.70 | $2.16 | 3,416,191.0 | -5.40% |
| 2023-09 | $17.55 | $16.05 | $1.50 | 4,749,721.0 | -1.71% |
| 2023-08 | $18.42 | $16.59 | $1.84 | 3,288,693.0 | -6.96% |
| 2023-07 | $18.77 | $15.25 | $3.52 | 3,002,205.0 | +16.10% |
| 2023-06 | $17.38 | $14.51 | $2.87 | 5,683,424.0 | +7.53% |
| 2023-05 | $16.11 | $13.22 | $2.89 | 4,379,279.0 | -8.00% |
| 2023-04 | $18.06 | $15.10 | $2.96 | 3,097,224.0 | -11.28% |
| 2023-03 | $22.56 | $17.47 | $5.09 | 7,144,997.0 | -20.20% |
| 2023-02 | $24.55 | $22.13 | $2.42 | 3,195,251.0 | -0.75% |
| 2023-01 | $23.79 | $19.96 | $3.83 | 2,453,080.0 | +11.44% |
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.11 | $18.59 | $2.52 | 4,402,908.0 | -4.29% |
| 2022-11 | $21.36 | $19.05 | $2.31 | 2,721,145.0 | +3.27% |
| 2022-10 | $23.27 | $19.08 | $4.19 | 3,125,495.0 | -0.82% |
| 2022-09 | $22.97 | $20.19 | $2.78 | 3,234,340.0 | -5.05% |
| 2022-08 | $24.75 | $21.69 | $3.06 | 2,806,970.0 | -7.98% |
| 2022-07 | $23.85 | $20.61 | $3.24 | 2,101,377.0 | +10.40% |
| 2022-06 | $24.25 | $21.01 | $3.24 | 3,177,686.0 | -11.14% |
| 2022-05 | $25.18 | $22.63 | $2.55 | 4,541,090.0 | -0.17% |
| 2022-04 | $28.75 | $24.07 | $4.68 | 3,049,101.0 | -13.33% |
| 2022-03 | $29.12 | $27.06 | $2.06 | 4,795,433.0 | -4.42% |
| 2022-02 | $30.13 | $27.41 | $2.72 | 3,302,656.0 | +0.31% |
| 2022-01 | $30.97 | $28.16 | $2.81 | 3,146,086.0 | +3.30% |
0.20%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):