loading

Central Pacific Financial Corp-Aktien (CPF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-30 $26.64 $26.36 $0.28 24,971.0 -1.17%
2025-05-29 $27.23 $26.30 $0.935 155,555.0 +1.05%
2025-05-28 $27.20 $26.55 $0.65 154,975.0 -1.70%
2025-05-27 $27.15 $26.45 $0.70 217,394.0 +2.34%
2025-05-23 $26.53 $26.08 $0.45 108,438.0 -0.82%
2025-05-22 $27.25 $26.37 $0.88 292,601.0 -0.11%
2025-05-21 $27.36 $26.58 $0.78 126,840.0 -2.41%
2025-05-20 $27.58 $27.25 $0.33 65,223.0 +0.04%
2025-05-19 $27.49 $27.08 $0.41 87,309.0 -0.29%
2025-05-16 $27.70 $27.29 $0.415 101,582.0 -0.47%
2025-05-15 $27.65 $27.27 $0.385 88,033.0 +0.80%
2025-05-14 $27.71 $27.23 $0.49 100,516.0 -1.05%
2025-05-13 $27.93 $27.36 $0.575 116,118.0 -0.29%
2025-05-12 $28.11 $27.48 $0.6298 156,167.0 +3.93%
2025-05-09 $26.96 $26.63 $0.33 83,657.0 -0.37%
2025-05-08 $27.10 $26.36 $0.735 93,529.0 +1.59%
2025-05-07 $26.92 $26.23 $0.685 147,644.0 -0.90%
2025-05-06 $26.85 $26.20 $0.645 79,209.0 -0.75%
2025-05-05 $27.35 $26.20 $1.15 145,044.0 +0.90%
2025-05-02 $26.70 $26.00 $0.705 124,733.0 +1.64%
2025-05-01 $26.48 $25.34 $1.14 182,865.0 +1.79%
2025-04-30 $25.90 $25.23 $0.67 155,546.0 -1.08%

Central Pacific Financial Corp-Aktien (CPF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Pacific Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Pacific Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Central Pacific Financial Corp-Aktien (CPF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $28.11 $25.34 $2.77 2,652,403.0 +3.60%
2025-04 $28.45 $23.16 $5.29 3,847,536.0 -4.99%
2025-03 $29.31 $26.18 $3.13 3,144,447.0 -6.89%
2025-02 $30.76 $28.01 $2.75 2,621,923.0 -2.84%
2025-01 $30.11 $26.00 $4.11 4,298,364.0 +2.89%

Central Pacific Financial Corp-Aktien (CPF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.33 $27.94 $4.39 4,234,083.0 -9.71%
2024-11 $33.25 $26.11 $7.14 4,110,989.0 +18.49%
2024-10 $30.30 $26.60 $3.70 4,030,206.0 -8.71%
2024-09 $29.55 $25.66 $3.89 5,257,869.0 +7.27%
2024-08 $28.38 $23.87 $4.50 4,029,685.0 +5.44%
2024-07 $27.48 $20.55 $6.93 4,453,797.0 +23.07%
2024-06 $21.43 $19.52 $1.91 3,842,806.0 +4.54%
2024-05 $21.66 $19.95 $1.71 2,147,580.0 +1.71%
2024-04 $21.00 $18.53 $2.47 4,194,465.0 +0.96%
2024-03 $19.99 $18.31 $1.68 3,955,831.0 +5.84%
2024-02 $20.00 $18.00 $2.00 3,577,840.0 -3.17%
2024-01 $22.00 $18.53 $3.47 2,934,505.0 -2.08%

Central Pacific Financial Corp-Aktien (CPF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.31 $17.48 $2.83 4,610,494.0 +12.01%
2023-11 $18.16 $15.62 $2.54 3,062,661.0 +11.34%
2023-10 $16.86 $14.70 $2.16 3,416,191.0 -5.40%
2023-09 $17.55 $16.05 $1.50 4,749,721.0 -1.71%
2023-08 $18.42 $16.59 $1.84 3,288,693.0 -6.96%
2023-07 $18.77 $15.25 $3.52 3,002,205.0 +16.10%
2023-06 $17.38 $14.51 $2.87 5,683,424.0 +7.53%
2023-05 $16.11 $13.22 $2.89 4,379,279.0 -8.00%
2023-04 $18.06 $15.10 $2.96 3,097,224.0 -11.28%
2023-03 $22.56 $17.47 $5.09 7,144,997.0 -20.20%
2023-02 $24.55 $22.13 $2.42 3,195,251.0 -0.75%
2023-01 $23.79 $19.96 $3.83 2,453,080.0 +11.44%
banks_regional DB
$27.77
price up icon 0.95%
banks_regional USB
$43.25
price up icon 0.65%
banks_regional PNC
$173.88
price up icon 0.11%
$58.17
price down icon 3.99%
banks_regional NWG
$14.25
price up icon 0.56%
banks_regional IBN
$34.29
price down icon 0.17%
Kapitalisierung:     |  Volumen (24h):