Holen Sie sich die Stockscreener-App
28.36
0.14%
-0.04
Handel nachbörslich:
27.69
-0.67
-2.36%
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $28.73 | $28.01 | $0.72 | 145,535.0 | -0.14% |
| 2025-02-21 | $29.26 | $28.27 | $0.99 | 153,351.0 | -1.87% |
| 2025-02-20 | $29.43 | $28.50 | $0.935 | 139,019.0 | -1.56% |
| 2025-02-19 | $29.67 | $29.20 | $0.465 | 191,544.0 | -0.98% |
| 2025-02-18 | $29.92 | $29.30 | $0.615 | 83,856.0 | +0.44% |
| 2025-02-14 | $29.95 | $29.40 | $0.55 | 84,019.0 | +0.00% |
| 2025-02-13 | $29.59 | $29.27 | $0.32 | 84,806.0 | +0.41% |
| 2025-02-12 | $29.88 | $29.34 | $0.535 | 182,298.0 | -2.58% |
| 2025-02-11 | $30.23 | $29.08 | $1.15 | 149,448.0 | +3.00% |
| 2025-02-10 | $29.70 | $28.80 | $0.90 | 137,666.0 | -1.15% |
| 2025-02-07 | $30.40 | $29.57 | $0.83 | 181,597.0 | -2.37% |
| 2025-02-06 | $30.76 | $30.22 | $0.54 | 121,805.0 | -0.69% |
| 2025-02-05 | $30.65 | $30.07 | $0.58 | 136,367.0 | +1.56% |
| 2025-02-04 | $30.17 | $29.18 | $0.995 | 141,929.0 | +3.01% |
| 2025-02-03 | $29.52 | $28.40 | $1.12 | 159,471.0 | -2.11% |
| 2025-01-31 | $30.11 | $29.39 | $0.72 | 274,570.0 | +1.53% |
| 2025-01-30 | $29.53 | $28.33 | $1.20 | 345,828.0 | +5.14% |
| 2025-01-29 | $29.42 | $27.78 | $1.64 | 278,543.0 | -2.00% |
| 2025-01-28 | $29.02 | $28.27 | $0.75 | 294,919.0 | -1.00% |
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Pacific Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Pacific Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $30.76 | $28.01 | $2.75 | 2,238,246.0 | -5.12% |
| 2025-01 | $30.11 | $26.00 | $4.11 | 4,298,364.0 | +2.89% |
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.33 | $27.94 | $4.39 | 4,234,083.0 | -9.71% |
| 2024-11 | $33.25 | $26.11 | $7.14 | 4,110,989.0 | +18.49% |
| 2024-10 | $30.30 | $26.60 | $3.70 | 4,030,206.0 | -8.71% |
| 2024-09 | $29.55 | $25.66 | $3.89 | 5,257,869.0 | +7.27% |
| 2024-08 | $28.38 | $23.87 | $4.50 | 4,029,685.0 | +5.44% |
| 2024-07 | $27.48 | $20.55 | $6.93 | 4,453,797.0 | +23.07% |
| 2024-06 | $21.43 | $19.52 | $1.91 | 3,842,806.0 | +4.54% |
| 2024-05 | $21.66 | $19.95 | $1.71 | 2,147,580.0 | +1.71% |
| 2024-04 | $21.00 | $18.53 | $2.47 | 4,194,465.0 | +0.96% |
| 2024-03 | $19.99 | $18.31 | $1.68 | 3,955,831.0 | +5.84% |
| 2024-02 | $20.00 | $18.00 | $2.00 | 3,577,840.0 | -3.17% |
| 2024-01 | $22.00 | $18.53 | $3.47 | 2,934,505.0 | -2.08% |
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.31 | $17.48 | $2.83 | 4,610,494.0 | +12.01% |
| 2023-11 | $18.16 | $15.62 | $2.54 | 3,062,661.0 | +11.34% |
| 2023-10 | $16.86 | $14.70 | $2.16 | 3,416,191.0 | -5.40% |
| 2023-09 | $17.55 | $16.05 | $1.50 | 4,749,721.0 | -1.71% |
| 2023-08 | $18.42 | $16.59 | $1.84 | 3,288,693.0 | -6.96% |
| 2023-07 | $18.77 | $15.25 | $3.52 | 3,002,205.0 | +16.10% |
| 2023-06 | $17.38 | $14.51 | $2.87 | 5,683,424.0 | +7.53% |
| 2023-05 | $16.11 | $13.22 | $2.89 | 4,379,279.0 | -8.00% |
| 2023-04 | $18.06 | $15.10 | $2.96 | 3,097,224.0 | -11.28% |
| 2023-03 | $22.56 | $17.47 | $5.09 | 7,144,997.0 | -20.20% |
| 2023-02 | $24.55 | $22.13 | $2.42 | 3,195,251.0 | -0.75% |
| 2023-01 | $23.79 | $19.96 | $3.83 | 2,453,080.0 | +11.44% |
0.79%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):