Holen Sie sich die Stockscreener-App
33.79
1.32%
0.44
Handel nachbörslich:
33.69
-0.10
-0.30%
United States Copper Index Fund-Aktien (CPER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $34.17 | $33.69 | $0.48 | 381,949.0 | +1.32% |
| 2026-03-24 | $33.45 | $33.01 | $0.435 | 346,793.0 | -0.54% |
| 2026-03-23 | $33.87 | $33.18 | $0.685 | 823,145.0 | +3.65% |
| 2026-03-20 | $33.18 | $32.30 | $0.875 | 1,254,981.0 | -4.06% |
| 2026-03-19 | $33.82 | $32.70 | $1.12 | 2,921,825.0 | +0.21% |
| 2026-03-18 | $34.28 | $33.59 | $0.69 | 1,537,937.0 | -4.43% |
| 2026-03-17 | $35.42 | $35.07 | $0.3505 | 528,416.0 | -1.34% |
| 2026-03-16 | $35.78 | $35.40 | $0.38 | 822,093.0 | +2.50% |
| 2026-03-13 | $35.58 | $34.77 | $0.812 | 870,177.0 | -2.11% |
| 2026-03-12 | $35.88 | $35.55 | $0.3371 | 595,911.0 | -1.52% |
| 2026-03-11 | $36.16 | $35.75 | $0.41 | 487,524.0 | +0.11% |
| 2026-03-10 | $36.38 | $36.03 | $0.35 | 976,466.0 | +0.50% |
| 2026-03-09 | $35.94 | $35.14 | $0.80 | 431,226.0 | +0.76% |
| 2026-03-06 | $35.65 | $35.30 | $0.352 | 433,569.0 | +0.14% |
| 2026-03-05 | $35.72 | $35.23 | $0.485 | 1,563,374.0 | -1.08% |
| 2026-03-04 | $36.15 | $35.82 | $0.33 | 490,863.0 | +1.04% |
| 2026-03-03 | $35.80 | $35.22 | $0.58 | 1,846,283.0 | -2.17% |
| 2026-03-02 | $36.50 | $36.13 | $0.37 | 680,149.0 | -1.33% |
| 2026-02-27 | $37.17 | $36.75 | $0.4249 | 550,624.0 | +0.41% |
| 2026-02-26 | $36.93 | $36.38 | $0.5499 | 1,138,195.0 | -0.14% |
| 2026-02-25 | $36.96 | $36.55 | $0.41 | 748,872.0 | +1.32% |
| 2026-02-24 | $36.59 | $36.14 | $0.45 | 1,657,195.0 | +1.74% |
United States Copper Index Fund-Aktien (CPER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Copper Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Copper Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States Copper Index Fund-Aktien (CPER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.50 | $32.30 | $4.20 | 17,374,630.0 | -8.38% |
| 2026-02 | $37.52 | $34.64 | $2.88 | 21,861,242.0 | +1.24% |
| 2026-01 | $40.44 | $34.76 | $5.68 | 43,752,663.0 | +4.20% |
United States Copper Index Fund-Aktien (CPER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.09 | $32.03 | $4.06 | 15,104,897.0 | +9.20% |
| 2025-11 | $32.43 | $30.48 | $1.95 | 8,023,494.0 | +2.38% |
| 2025-10 | $32.62 | $29.80 | $2.82 | 13,610,295.0 | +5.10% |
| 2025-09 | $30.34 | $27.85 | $2.49 | 7,356,012.0 | +6.65% |
| 2025-08 | $28.22 | $27.16 | $1.06 | 6,772,973.0 | +2.48% |
| 2025-07 | $36.29 | $27.08 | $9.21 | 11,274,775.0 | -13.24% |
| 2025-06 | $31.92 | $29.69 | $2.23 | 3,519,858.0 | +7.77% |
| 2025-05 | $30.50 | $28.45 | $2.05 | 3,063,542.0 | +2.87% |
| 2025-04 | $31.74 | $25.65 | $6.09 | 4,544,797.0 | -9.68% |
| 2025-03 | $33.11 | $28.49 | $4.62 | 4,762,473.0 | +11.35% |
| 2025-02 | $30.18 | $26.76 | $3.42 | 2,503,544.0 | +5.70% |
| 2025-01 | $27.80 | $25.12 | $2.68 | 2,172,582.0 | +6.72% |
United States Copper Index Fund-Aktien (CPER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.76 | $25.40 | $1.36 | 1,282,711.0 | -0.66% |
| 2024-11 | $28.19 | $25.54 | $2.64 | 2,586,344.0 | -5.70% |
| 2024-10 | $29.16 | $27.08 | $2.08 | 3,344,293.0 | -3.49% |
| 2024-09 | $29.02 | $25.31 | $3.71 | 2,205,525.0 | +7.75% |
| 2024-08 | $26.88 | $24.70 | $2.18 | 2,756,044.0 | +0.34% |
| 2024-07 | $28.80 | $25.29 | $3.51 | 4,193,322.0 | -3.64% |
| 2024-06 | $28.86 | $26.92 | $1.94 | 3,850,008.0 | -4.26% |
| 2024-05 | $31.63 | $27.83 | $3.80 | 6,190,991.0 | +0.39% |
| 2024-04 | $29.14 | $25.31 | $3.83 | 4,388,139.0 | +12.70% |
| 2024-03 | $25.94 | $23.81 | $2.13 | 3,687,991.0 | +5.15% |
| 2024-02 | $24.33 | $22.81 | $1.52 | 2,002,452.0 | -1.24% |
| 2024-01 | $24.50 | $23.10 | $1.40 | 1,475,263.0 | +0.21% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):