Holen Sie sich die Stockscreener-App
35.68
0.64%
-0.23
Vorhandelsmarkt:
36.19
0.51
+1.43%
United States Copper Index Fund-Aktien (CPER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $35.69 | $34.98 | $0.7043 | 875,115.0 | -0.64% |
| 2026-01-07 | $36.44 | $35.88 | $0.555 | 1,453,382.0 | -3.65% |
| 2026-01-06 | $37.35 | $37.02 | $0.334 | 1,311,168.0 | +1.36% |
| 2026-01-05 | $36.87 | $36.25 | $0.6199 | 1,476,578.0 | +5.12% |
| 2026-01-02 | $35.12 | $34.76 | $0.36 | 935,034.0 | +0.06% |
| 2025-12-31 | $35.00 | $34.65 | $0.3494 | 568,064.0 | -0.82% |
| 2025-12-30 | $35.55 | $34.92 | $0.63 | 1,389,500.0 | +3.13% |
| 2025-12-29 | $34.40 | $34.08 | $0.3263 | 1,283,981.0 | -4.55% |
| 2025-12-26 | $36.09 | $35.52 | $0.574 | 2,221,569.0 | +4.71% |
| 2025-12-24 | $34.41 | $33.92 | $0.4925 | 367,847.0 | +0.15% |
| 2025-12-23 | $34.21 | $33.80 | $0.41 | 819,166.0 | +1.25% |
| 2025-12-22 | $33.79 | $33.59 | $0.20 | 464,371.0 | +0.39% |
| 2025-12-19 | $34.01 | $33.54 | $0.47 | 783,275.0 | +1.02% |
| 2025-12-18 | $33.45 | $33.01 | $0.44 | 356,188.0 | +0.09% |
| 2025-12-17 | $33.34 | $33.12 | $0.22 | 375,769.0 | +1.03% |
| 2025-12-16 | $32.93 | $32.71 | $0.2199 | 453,921.0 | -0.78% |
| 2025-12-15 | $33.47 | $33.08 | $0.3924 | 541,749.0 | +0.97% |
| 2025-12-12 | $33.82 | $32.40 | $1.42 | 732,307.0 | -2.32% |
| 2025-12-11 | $33.76 | $33.20 | $0.5629 | 776,689.0 | +1.63% |
| 2025-12-10 | $33.15 | $32.70 | $0.4478 | 399,159.0 | +1.29% |
United States Copper Index Fund-Aktien (CPER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Copper Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Copper Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States Copper Index Fund-Aktien (CPER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $37.35 | $34.76 | $2.59 | 6,926,392.0 | +2.06% |
United States Copper Index Fund-Aktien (CPER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.09 | $32.03 | $4.06 | 15,104,897.0 | +9.20% |
| 2025-11 | $32.43 | $30.48 | $1.95 | 8,023,494.0 | +2.38% |
| 2025-10 | $32.62 | $29.80 | $2.82 | 13,610,295.0 | +5.10% |
| 2025-09 | $30.34 | $27.85 | $2.49 | 7,356,012.0 | +6.65% |
| 2025-08 | $28.22 | $27.16 | $1.06 | 6,772,973.0 | +2.48% |
| 2025-07 | $36.29 | $27.08 | $9.21 | 11,274,775.0 | -13.24% |
| 2025-06 | $31.92 | $29.69 | $2.23 | 3,519,858.0 | +7.77% |
| 2025-05 | $30.50 | $28.45 | $2.05 | 3,063,542.0 | +2.87% |
| 2025-04 | $31.74 | $25.65 | $6.09 | 4,544,797.0 | -9.68% |
| 2025-03 | $33.11 | $28.49 | $4.62 | 4,762,473.0 | +11.35% |
| 2025-02 | $30.18 | $26.76 | $3.42 | 2,503,544.0 | +5.70% |
| 2025-01 | $27.80 | $25.12 | $2.68 | 2,172,582.0 | +6.72% |
United States Copper Index Fund-Aktien (CPER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.76 | $25.40 | $1.36 | 1,282,711.0 | -0.66% |
| 2024-11 | $28.19 | $25.54 | $2.64 | 2,586,344.0 | -5.70% |
| 2024-10 | $29.16 | $27.08 | $2.08 | 3,344,293.0 | -3.49% |
| 2024-09 | $29.02 | $25.31 | $3.71 | 2,205,525.0 | +7.75% |
| 2024-08 | $26.88 | $24.70 | $2.18 | 2,756,044.0 | +0.34% |
| 2024-07 | $28.80 | $25.29 | $3.51 | 4,193,322.0 | -3.64% |
| 2024-06 | $28.86 | $26.92 | $1.94 | 3,850,008.0 | -4.26% |
| 2024-05 | $31.63 | $27.83 | $3.80 | 6,190,991.0 | +0.39% |
| 2024-04 | $29.14 | $25.31 | $3.83 | 4,388,139.0 | +12.70% |
| 2024-03 | $25.94 | $23.81 | $2.13 | 3,687,991.0 | +5.15% |
| 2024-02 | $24.33 | $22.81 | $1.52 | 2,002,452.0 | -1.24% |
| 2024-01 | $24.50 | $23.10 | $1.40 | 1,475,263.0 | +0.21% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):