Holen Sie sich die Stockscreener-App
343.17
2.26%
8.17
Corpay Inc-Aktien (CPAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $344.0 | $336.9 | $7.14 | 259,320.0 | +2.21% |
| 2026-02-05 | $337.8 | $320.0 | $17.78 | 1,334,682.0 | +11.56% |
| 2026-02-04 | $301.6 | $288.8 | $12.82 | 1,178,034.0 | +2.75% |
| 2026-02-03 | $302.0 | $291.0 | $11.04 | 1,291,469.0 | -4.15% |
| 2026-02-02 | $315.7 | $304.3 | $11.43 | 1,343,987.0 | -3.10% |
| 2026-01-30 | $320.9 | $309.6 | $11.28 | 466,692.0 | -2.39% |
| 2026-01-29 | $322.4 | $315.0 | $7.49 | 447,854.0 | +1.48% |
| 2026-01-28 | $320.3 | $314.7 | $5.67 | 308,412.0 | -0.10% |
| 2026-01-27 | $324.1 | $315.1 | $9.01 | 306,520.0 | -1.86% |
| 2026-01-26 | $328.6 | $323.0 | $5.65 | 460,962.0 | +1.09% |
| 2026-01-23 | $325.3 | $318.4 | $6.88 | 481,878.0 | -2.02% |
| 2026-01-22 | $327.5 | $317.0 | $10.56 | 375,453.0 | +3.38% |
| 2026-01-21 | $321.7 | $307.6 | $14.07 | 434,124.0 | +3.67% |
| 2026-01-20 | $321.2 | $305.2 | $16.04 | 582,839.0 | -4.81% |
| 2026-01-16 | $331.5 | $320.6 | $10.91 | 584,566.0 | -3.06% |
| 2026-01-15 | $331.9 | $326.5 | $5.45 | 351,599.0 | +0.92% |
| 2026-01-14 | $331.4 | $325.4 | $6.00 | 542,307.0 | -1.00% |
| 2026-01-13 | $333.0 | $326.9 | $6.14 | 582,495.0 | +0.11% |
| 2026-01-12 | $332.1 | $323.6 | $8.52 | 512,210.0 | -0.23% |
| 2026-01-09 | $334.7 | $329.6 | $5.12 | 648,197.0 | +0.03% |
| 2026-01-08 | $332.6 | $317.0 | $15.54 | 920,158.0 | +3.37% |
| 2026-01-07 | $322.6 | $316.4 | $6.21 | 525,598.0 | +0.94% |
Corpay Inc-Aktien (CPAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corpay Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corpay Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corpay Inc-Aktien (CPAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $344.0 | $288.8 | $55.18 | 5,407,492.0 | +8.82% |
| 2026-01 | $334.7 | $298.0 | $36.70 | 9,987,964.0 | +4.55% |
Corpay Inc-Aktien (CPAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $319.6 | $292.0 | $27.53 | 11,214,302.0 | +3.14% |
| 2025-11 | $298.0 | $256.2 | $41.79 | 12,740,218.0 | +13.62% |
| 2025-10 | $294.7 | $252.8 | $41.82 | 12,356,714.0 | -9.62% |
| 2025-09 | $327.1 | $286.7 | $40.39 | 9,460,004.0 | -11.55% |
| 2025-08 | $331.6 | $296.6 | $34.98 | 10,695,017.0 | +0.81% |
| 2025-07 | $345.5 | $319.4 | $26.04 | 9,721,560.0 | -2.64% |
| 2025-06 | $355.6 | $314.0 | $41.59 | 10,161,259.0 | +2.06% |
| 2025-05 | $357.8 | $313.6 | $44.20 | 10,671,644.0 | -0.08% |
| 2025-04 | $360.6 | $269.0 | $91.58 | 10,803,461.0 | -6.70% |
| 2025-03 | $375.6 | $319.7 | $55.91 | 9,408,593.0 | -4.99% |
| 2025-02 | $400.8 | $358.4 | $42.38 | 9,231,317.0 | -3.53% |
| 2025-01 | $391.1 | $338.2 | $52.89 | 8,146,480.0 | +12.43% |
Corpay Inc-Aktien (CPAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $384.8 | $333.9 | $50.87 | 8,423,114.0 | -11.44% |
| 2024-11 | $385.3 | $328.1 | $57.21 | 9,648,390.0 | +15.61% |
| 2024-10 | $355.5 | $308.6 | $46.83 | 11,670,660.0 | +5.42% |
| 2024-09 | $317.3 | $300.8 | $16.48 | 8,517,197.0 | -0.88% |
| 2024-08 | $315.6 | $265.1 | $50.56 | 9,613,789.0 | +8.13% |
| 2024-07 | $302.0 | $264.1 | $37.94 | 8,425,621.0 | +9.54% |
| 2024-06 | $272.2 | $247.1 | $25.08 | 10,296,410.0 | -0.47% |
| 2024-05 | $306.5 | $261.1 | $45.41 | 12,329,438.0 | -11.41% |
| 2024-04 | $308.2 | $293.0 | $15.19 | 4,757,098.0 | +0.00% |
3.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):