Holen Sie sich die Stockscreener-App
78.97
1.22%
0.95
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Canadian Pacific Kansas City Limited-Aktien (CP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $79.18 | $76.99 | $2.19 | 2,748,543.0 | +1.22% |
| 2026-04-01 | $79.67 | $77.45 | $2.22 | 5,378,572.0 | -0.81% |
| 2026-03-31 | $78.74 | $76.30 | $2.44 | 5,301,662.0 | +1.47% |
| 2026-03-30 | $79.03 | $77.43 | $1.60 | 3,172,480.0 | -0.91% |
| 2026-03-27 | $79.08 | $77.79 | $1.28 | 3,812,253.0 | -1.07% |
| 2026-03-26 | $80.64 | $78.69 | $1.95 | 3,901,936.0 | -1.22% |
| 2026-03-25 | $80.42 | $78.64 | $1.78 | 2,579,704.0 | +1.03% |
| 2026-03-24 | $80.07 | $77.91 | $2.16 | 1,437,871.0 | -0.28% |
| 2026-03-23 | $80.45 | $79.01 | $1.44 | 2,316,883.0 | +1.56% |
| 2026-03-20 | $79.18 | $77.84 | $1.34 | 2,100,926.0 | -0.28% |
| 2026-03-19 | $79.84 | $78.10 | $1.74 | 1,902,289.0 | -1.85% |
| 2026-03-18 | $80.79 | $79.79 | $1.00 | 2,462,431.0 | -0.81% |
| 2026-03-17 | $82.79 | $80.53 | $2.26 | 2,159,231.0 | -1.66% |
| 2026-03-16 | $82.75 | $81.60 | $1.15 | 1,741,046.0 | +0.73% |
| 2026-03-13 | $81.76 | $80.61 | $1.15 | 2,110,893.0 | +0.23% |
| 2026-03-12 | $83.45 | $81.00 | $2.45 | 1,944,366.0 | -2.31% |
| 2026-03-11 | $84.20 | $83.08 | $1.12 | 1,589,642.0 | -1.00% |
| 2026-03-10 | $85.01 | $83.32 | $1.69 | 1,691,683.0 | +0.04% |
| 2026-03-09 | $84.36 | $81.27 | $3.09 | 2,420,747.0 | +1.13% |
| 2026-03-06 | $84.98 | $82.02 | $2.96 | 3,158,097.0 | -2.70% |
| 2026-03-05 | $86.25 | $84.46 | $1.80 | 2,841,585.0 | -1.79% |
Canadian Pacific Kansas City Limited-Aktien (CP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian Pacific Kansas City Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian Pacific Kansas City Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canadian Pacific Kansas City Limited-Aktien (CP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $79.67 | $76.99 | $2.68 | 10,875,658.0 | +0.39% |
| 2026-03 | $89.42 | $76.30 | $13.12 | 57,613,009.0 | -10.20% |
| 2026-02 | $88.96 | $73.37 | $15.59 | 62,172,756.0 | +17.82% |
| 2026-01 | $75.93 | $70.01 | $5.92 | 50,625,799.0 | +0.96% |
Canadian Pacific Kansas City Limited-Aktien (CP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.85 | $71.21 | $4.64 | 39,914,865.0 | +2.37% |
| 2025-11 | $72.81 | $68.42 | $4.38 | 57,057,476.0 | +0.86% |
| 2025-10 | $78.49 | $71.71 | $6.78 | 60,673,557.0 | -3.41% |
| 2025-09 | $77.98 | $72.75 | $5.23 | 57,697,176.0 | -2.23% |
| 2025-08 | $77.21 | $72.33 | $4.88 | 65,780,719.0 | +3.59% |
| 2025-07 | $83.65 | $73.10 | $10.55 | 59,839,652.0 | -7.22% |
| 2025-06 | $83.55 | $76.38 | $7.17 | 49,782,684.0 | -2.91% |
| 2025-05 | $82.35 | $71.89 | $10.46 | 68,497,774.0 | +12.67% |
| 2025-04 | $74.97 | $66.49 | $8.48 | 84,176,874.0 | +3.22% |
| 2025-03 | $79.58 | $68.00 | $11.58 | 70,864,115.0 | -9.89% |
| 2025-02 | $79.48 | $72.10 | $7.38 | 47,972,042.0 | -2.11% |
| 2025-01 | $82.53 | $72.58 | $9.95 | 62,876,701.0 | +9.99% |
Canadian Pacific Kansas City Limited-Aktien (CP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.93 | $70.89 | $6.04 | 49,983,692.0 | -6.05% |
| 2024-11 | $79.83 | $72.69 | $7.14 | 74,803,554.0 | -0.74% |
| 2024-10 | $85.77 | $77.02 | $8.75 | 47,589,673.0 | -9.80% |
| 2024-09 | $87.72 | $82.01 | $5.71 | 42,019,261.0 | +3.13% |
| 2024-08 | $84.12 | $75.18 | $8.94 | 35,097,858.0 | -1.05% |
| 2024-07 | $85.88 | $77.21 | $8.67 | 40,816,034.0 | +6.47% |
| 2024-06 | $80.25 | $75.32 | $4.93 | 40,581,161.0 | -0.79% |
| 2024-05 | $83.72 | $72.29 | $11.43 | 49,207,302.0 | +1.19% |
| 2024-04 | $89.26 | $78.41 | $10.85 | 43,738,846.0 | -11.05% |
| 2024-03 | $91.58 | $84.89 | $6.69 | 36,566,828.0 | +3.72% |
| 2024-02 | $86.92 | $80.90 | $6.02 | 42,735,912.0 | +5.64% |
| 2024-01 | $82.01 | $75.33 | $6.68 | 51,625,213.0 | +1.78% |
0.53%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):