Holen Sie sich die Stockscreener-App
82.06
0.39%
+0.32
Handel nachbörslich:
82.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Canadian Pacific Kansas City Limited-Aktien (CP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $82.31 | $81.33 | $0.98 | 1,343,016.0 | +0.39% |
| 2024-05-16 | $81.77 | $80.52 | $1.25 | 1,494,733.0 | +1.20% |
| 2024-05-15 | $81.96 | $80.52 | $1.44 | 1,595,750.0 | -0.58% |
| 2024-05-14 | $82.67 | $80.65 | $2.02 | 2,638,721.0 | -0.96% |
| 2024-05-13 | $83.68 | $81.97 | $1.71 | 2,518,130.0 | -1.09% |
| 2024-05-10 | $83.72 | $82.44 | $1.28 | 2,178,702.0 | +0.47% |
| 2024-05-09 | $83.29 | $81.50 | $1.79 | 1,888,370.0 | +1.07% |
| 2024-05-08 | $82.07 | $80.84 | $1.23 | 1,100,802.0 | +0.47% |
| 2024-05-07 | $82.33 | $80.80 | $1.53 | 1,810,307.0 | -0.28% |
| 2024-05-06 | $81.73 | $80.04 | $1.69 | 1,814,569.0 | +2.25% |
| 2024-05-03 | $80.73 | $79.36 | $1.38 | 2,004,155.0 | +0.21% |
| 2024-05-02 | $79.78 | $78.11 | $1.67 | 3,059,971.0 | +2.57% |
| 2024-05-01 | $78.81 | $72.29 | $6.52 | 3,041,768.0 | -1.10% |
| 2024-04-30 | $80.49 | $78.41 | $2.08 | 2,544,770.0 | -2.99% |
| 2024-04-29 | $82.22 | $80.60 | $1.62 | 2,349,595.0 | -1.02% |
| 2024-04-26 | $82.25 | $81.54 | $0.71 | 1,462,471.0 | -0.50% |
| 2024-04-25 | $82.72 | $79.63 | $3.09 | 3,153,889.0 | +0.20% |
| 2024-04-24 | $87.03 | $81.71 | $5.32 | 5,755,676.0 | -6.60% |
| 2024-04-23 | $88.31 | $86.28 | $2.03 | 3,185,692.0 | +1.50% |
| 2024-04-22 | $86.75 | $84.88 | $1.87 | 2,430,942.0 | +2.05% |
| 2024-04-19 | $84.95 | $83.91 | $1.04 | 1,580,890.0 | +0.88% |
| 2024-04-18 | $84.75 | $83.36 | $1.39 | 1,583,304.0 | +0.01% |
Canadian Pacific Kansas City Limited-Aktien (CP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian Pacific Kansas City Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian Pacific Kansas City Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canadian Pacific Kansas City Limited-Aktien (CP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $83.72 | $72.29 | $11.43 | 27,832,010.0 | +4.63% |
| 2024-04 | $89.26 | $78.41 | $10.85 | 43,738,846.0 | -11.05% |
| 2024-03 | $91.58 | $84.89 | $6.69 | 36,566,828.0 | +3.72% |
| 2024-02 | $86.92 | $80.90 | $6.02 | 42,735,912.0 | +5.64% |
| 2024-01 | $82.01 | $75.33 | $6.68 | 51,625,213.0 | +1.78% |
Canadian Pacific Kansas City Limited-Aktien (CP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.41 | $72.11 | $8.30 | 46,042,389.0 | +9.81% |
| 2023-11 | $74.86 | $69.08 | $5.78 | 55,991,521.0 | +1.45% |
| 2023-10 | $74.37 | $68.92 | $5.45 | 46,789,155.0 | -4.62% |
| 2023-09 | $80.47 | $72.96 | $7.51 | 34,261,076.0 | -6.26% |
| 2023-08 | $82.55 | $77.69 | $4.86 | 40,293,832.0 | -3.54% |
| 2023-07 | $85.40 | $77.58 | $7.82 | 44,614,970.0 | +1.88% |
| 2023-06 | $81.34 | $75.31 | $6.03 | 48,908,463.0 | +6.00% |
| 2023-05 | $83.44 | $75.46 | $7.99 | 42,500,531.0 | -3.35% |
| 2023-04 | $82.04 | $75.10 | $6.94 | 30,412,937.0 | +2.47% |
| 2023-03 | $79.93 | $71.95 | $7.98 | 56,068,315.0 | +1.32% |
| 2023-02 | $80.87 | $75.05 | $5.82 | 33,798,136.0 | -3.75% |
| 2023-01 | $80.88 | $74.25 | $6.63 | 37,437,092.0 | +5.78% |
Canadian Pacific Kansas City Limited-Aktien (CP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $82.96 | $74.09 | $8.87 | 34,334,015.0 | -8.94% |
| 2022-11 | $82.14 | $72.27 | $9.87 | 39,071,858.0 | +9.96% |
| 2022-10 | $75.53 | $65.17 | $10.37 | 43,009,625.0 | +11.65% |
| 2022-09 | $80.68 | $66.68 | $14.00 | 46,228,219.0 | -10.87% |
| 2022-08 | $82.81 | $74.47 | $8.34 | 38,962,228.0 | -5.08% |
| 2022-07 | $79.31 | $68.55 | $10.77 | 45,430,952.0 | +12.93% |
| 2022-06 | $76.55 | $66.70 | $9.85 | 50,628,057.0 | -2.24% |
| 2022-05 | $75.32 | $67.03 | $8.29 | 47,525,719.0 | -2.43% |
| 2022-04 | $83.02 | $69.75 | $13.27 | 57,261,963.0 | -11.29% |
| 2022-03 | $84.22 | $68.73 | $15.49 | 89,985,478.0 | +17.44% |
| 2022-02 | $74.95 | $67.03 | $7.92 | 52,030,713.0 | -1.57% |
| 2022-01 | $77.73 | $69.63 | $8.11 | 102,559,098.0 | -0.75% |
0.61%
1.21%
Kapitalisierung:
|
Volumen (24h):