Holen Sie sich die Stockscreener-App
73.76
0.26%
-0.19
Handel nachbörslich:
73.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Canadian Pacific Kansas City Limited-Aktien (CP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $74.47 | $73.02 | $1.45 | 2,993,178.0 | -0.26% |
| 2025-12-04 | $74.22 | $73.53 | $0.695 | 1,356,466.0 | +0.04% |
| 2025-12-03 | $73.92 | $72.03 | $1.90 | 2,083,430.0 | +2.81% |
| 2025-12-02 | $73.04 | $71.21 | $1.83 | 1,903,879.0 | -0.64% |
| 2025-12-01 | $73.42 | $71.95 | $1.47 | 3,171,558.0 | -0.29% |
| 2025-11-28 | $72.81 | $72.12 | $0.685 | 955,310.0 | +0.67% |
| 2025-11-26 | $72.51 | $71.46 | $1.05 | 1,592,810.0 | +0.78% |
| 2025-11-25 | $71.72 | $70.35 | $1.37 | 2,156,947.0 | +2.20% |
| 2025-11-24 | $70.22 | $69.32 | $0.895 | 2,155,470.0 | -0.03% |
| 2025-11-21 | $70.42 | $68.95 | $1.47 | 2,212,902.0 | +1.64% |
| 2025-11-20 | $70.26 | $68.83 | $1.43 | 1,706,765.0 | -0.63% |
| 2025-11-19 | $69.71 | $68.88 | $0.83 | 1,660,465.0 | -0.27% |
| 2025-11-18 | $70.25 | $69.38 | $0.87 | 2,589,342.0 | -1.18% |
| 2025-11-17 | $70.83 | $69.77 | $1.06 | 3,119,735.0 | -0.51% |
| 2025-11-14 | $71.01 | $69.74 | $1.27 | 2,974,717.0 | -0.63% |
| 2025-11-13 | $72.27 | $70.93 | $1.34 | 2,269,745.0 | -1.77% |
| 2025-11-12 | $72.62 | $71.37 | $1.25 | 1,441,618.0 | +1.43% |
| 2025-11-11 | $71.50 | $70.68 | $0.815 | 2,734,456.0 | +0.58% |
| 2025-11-10 | $71.93 | $70.98 | $0.95 | 2,996,088.0 | +0.16% |
| 2025-11-07 | $70.96 | $68.50 | $2.46 | 5,115,218.0 | +2.89% |
Canadian Pacific Kansas City Limited-Aktien (CP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian Pacific Kansas City Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian Pacific Kansas City Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canadian Pacific Kansas City Limited-Aktien (CP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.47 | $71.21 | $3.26 | 14,501,689.0 | +1.64% |
| 2025-11 | $72.81 | $68.42 | $4.38 | 57,057,476.0 | +0.86% |
| 2025-10 | $78.49 | $71.71 | $6.78 | 60,673,557.0 | -3.41% |
| 2025-09 | $77.98 | $72.75 | $5.23 | 57,697,176.0 | -2.23% |
| 2025-08 | $77.21 | $72.33 | $4.88 | 65,780,719.0 | +3.59% |
| 2025-07 | $83.65 | $73.10 | $10.55 | 59,839,652.0 | -7.22% |
| 2025-06 | $83.55 | $76.38 | $7.17 | 49,782,684.0 | -2.91% |
| 2025-05 | $82.35 | $71.89 | $10.46 | 68,497,774.0 | +12.67% |
| 2025-04 | $74.97 | $66.49 | $8.48 | 84,176,874.0 | +3.22% |
| 2025-03 | $79.58 | $68.00 | $11.58 | 70,864,115.0 | -9.89% |
| 2025-02 | $79.48 | $72.10 | $7.38 | 47,972,042.0 | -2.11% |
| 2025-01 | $82.53 | $72.58 | $9.95 | 62,876,701.0 | +9.99% |
Canadian Pacific Kansas City Limited-Aktien (CP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.93 | $70.89 | $6.04 | 49,983,692.0 | -6.05% |
| 2024-11 | $79.83 | $72.69 | $7.14 | 74,803,554.0 | -0.74% |
| 2024-10 | $85.77 | $77.02 | $8.75 | 47,589,673.0 | -9.80% |
| 2024-09 | $87.72 | $82.01 | $5.71 | 42,019,261.0 | +3.13% |
| 2024-08 | $84.12 | $75.18 | $8.94 | 35,097,858.0 | -1.05% |
| 2024-07 | $85.88 | $77.21 | $8.67 | 40,816,034.0 | +6.47% |
| 2024-06 | $80.25 | $75.32 | $4.93 | 40,581,161.0 | -0.79% |
| 2024-05 | $83.72 | $72.29 | $11.43 | 49,207,302.0 | +1.19% |
| 2024-04 | $89.26 | $78.41 | $10.85 | 43,738,846.0 | -11.05% |
| 2024-03 | $91.58 | $84.89 | $6.69 | 36,566,828.0 | +3.72% |
| 2024-02 | $86.92 | $80.90 | $6.02 | 42,735,912.0 | +5.64% |
| 2024-01 | $82.01 | $75.33 | $6.68 | 51,625,213.0 | +1.78% |
Canadian Pacific Kansas City Limited-Aktien (CP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.41 | $72.11 | $8.30 | 46,042,389.0 | +9.81% |
| 2023-11 | $74.86 | $69.08 | $5.78 | 55,991,521.0 | +1.45% |
| 2023-10 | $74.37 | $68.92 | $5.45 | 46,789,155.0 | -4.62% |
| 2023-09 | $80.47 | $72.96 | $7.51 | 34,261,076.0 | -6.26% |
| 2023-08 | $82.55 | $77.69 | $4.86 | 40,293,832.0 | -3.54% |
| 2023-07 | $85.40 | $77.58 | $7.82 | 44,614,970.0 | +1.88% |
| 2023-06 | $81.34 | $75.31 | $6.03 | 48,908,463.0 | +6.00% |
| 2023-05 | $83.44 | $75.46 | $7.99 | 42,500,531.0 | -3.35% |
| 2023-04 | $82.04 | $75.10 | $6.94 | 30,412,937.0 | +2.47% |
| 2023-03 | $79.93 | $71.95 | $7.98 | 56,068,315.0 | +1.32% |
| 2023-02 | $80.87 | $75.05 | $5.82 | 33,798,136.0 | -3.75% |
| 2023-01 | $80.88 | $74.25 | $6.63 | 37,437,092.0 | +5.78% |
0.32%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):