Holen Sie sich die Stockscreener-App
55.63
2.32%
-1.32
Handel nachbörslich:
55.06
-0.57
-1.02%
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $57.05 | $55.62 | $1.43 | 2,525,521.0 | -2.32% |
| 2025-10-09 | $57.55 | $56.87 | $0.68 | 1,863,919.0 | -0.78% |
| 2025-10-08 | $57.64 | $57.27 | $0.37 | 2,038,595.0 | -0.10% |
| 2025-10-07 | $57.96 | $57.30 | $0.66 | 3,176,662.0 | -0.78% |
| 2025-10-06 | $58.11 | $57.75 | $0.3612 | 2,582,345.0 | +0.16% |
| 2025-10-03 | $58.11 | $57.66 | $0.45 | 1,997,567.0 | +0.23% |
| 2025-10-02 | $57.95 | $57.44 | $0.5151 | 2,222,327.0 | -0.22% |
| 2025-10-01 | $57.92 | $57.37 | $0.555 | 2,681,812.0 | +0.61% |
| 2025-09-30 | $57.58 | $57.09 | $0.48 | 2,708,189.0 | +0.10% |
| 2025-09-29 | $57.71 | $57.27 | $0.4357 | 2,354,882.0 | -0.21% |
| 2025-09-26 | $57.58 | $57.05 | $0.52 | 3,400,526.0 | +1.04% |
| 2025-09-25 | $57.44 | $56.78 | $0.655 | 1,964,697.0 | -0.92% |
| 2025-09-24 | $57.67 | $57.33 | $0.34 | 2,227,270.0 | +0.12% |
| 2025-09-23 | $57.82 | $57.30 | $0.52 | 2,759,385.0 | +0.40% |
| 2025-09-22 | $57.31 | $56.93 | $0.3751 | 3,274,215.0 | -0.10% |
| 2025-09-19 | $57.53 | $56.99 | $0.5305 | 2,033,137.0 | -0.31% |
| 2025-09-18 | $57.52 | $57.18 | $0.34 | 2,399,208.0 | +0.16% |
| 2025-09-17 | $57.89 | $56.97 | $0.92 | 3,275,809.0 | +0.37% |
| 2025-09-16 | $57.34 | $56.88 | $0.455 | 2,958,564.0 | +0.25% |
| 2025-09-15 | $57.32 | $56.91 | $0.41 | 2,829,268.0 | -0.44% |
| 2025-09-12 | $57.89 | $57.21 | $0.68 | 2,364,254.0 | -1.14% |
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer US Cash Cows 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer US Cash Cows 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $58.11 | $55.62 | $2.49 | 21,614,269.0 | -3.20% |
| 2025-09 | $58.12 | $56.78 | $1.34 | 53,044,760.0 | -1.10% |
| 2025-08 | $58.28 | $54.82 | $3.46 | 39,811,659.0 | +4.42% |
| 2025-07 | $57.42 | $55.07 | $2.35 | 59,757,000.0 | +1.00% |
| 2025-06 | $55.48 | $53.07 | $2.41 | 61,410,387.0 | +2.82% |
| 2025-05 | $55.03 | $51.57 | $3.46 | 48,723,780.0 | +3.36% |
| 2025-04 | $55.03 | $46.64 | $8.39 | 82,524,984.0 | -5.31% |
| 2025-03 | $57.65 | $53.35 | $4.30 | 49,404,004.0 | -4.37% |
| 2025-02 | $58.89 | $56.50 | $2.39 | 41,888,003.0 | -1.36% |
| 2025-01 | $59.21 | $56.27 | $2.94 | 40,905,046.0 | +2.78% |
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.37 | $55.77 | $5.60 | 34,807,523.0 | -7.74% |
| 2024-11 | $61.92 | $57.10 | $4.82 | 34,583,246.0 | +6.94% |
| 2024-10 | $58.96 | $56.77 | $2.19 | 30,158,463.0 | -1.57% |
| 2024-09 | $58.16 | $54.01 | $4.15 | 33,317,374.0 | +0.03% |
| 2024-08 | $58.11 | $53.03 | $5.08 | 41,646,126.0 | -0.02% |
| 2024-07 | $58.51 | $53.19 | $5.31 | 46,221,014.0 | +6.11% |
| 2024-06 | $56.18 | $53.69 | $2.49 | 39,737,242.0 | -3.03% |
| 2024-05 | $56.27 | $54.08 | $2.19 | 54,044,068.0 | +2.46% |
| 2024-04 | $58.48 | $54.63 | $3.85 | 57,320,343.0 | -5.63% |
| 2024-03 | $58.22 | $54.10 | $4.12 | 45,564,241.0 | +7.69% |
| 2024-02 | $54.09 | $51.10 | $2.99 | 39,487,155.0 | +4.35% |
| 2024-01 | $52.50 | $50.45 | $2.05 | 45,684,300.0 | -0.54% |
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.91 | $49.85 | $3.06 | 42,023,835.0 | +3.61% |
| 2023-11 | $50.21 | $47.54 | $2.67 | 48,475,455.0 | +5.11% |
| 2023-10 | $50.14 | $46.98 | $3.16 | 48,050,863.0 | -3.42% |
| 2023-09 | $51.66 | $48.75 | $2.91 | 32,917,514.0 | -2.93% |
| 2023-08 | $52.09 | $49.47 | $2.62 | 37,491,281.0 | -0.39% |
| 2023-07 | $51.16 | $46.60 | $4.56 | 31,628,855.0 | +6.79% |
| 2023-06 | $48.06 | $44.22 | $3.84 | 32,978,686.0 | +7.89% |
| 2023-05 | $46.92 | $44.19 | $2.73 | 35,376,396.0 | -5.09% |
| 2023-04 | $48.19 | $45.49 | $2.70 | 36,865,864.0 | -0.43% |
| 2023-03 | $49.29 | $43.70 | $5.59 | 44,804,358.0 | -1.49% |
| 2023-02 | $50.70 | $47.06 | $3.64 | 35,531,789.0 | -4.20% |
| 2023-01 | $50.45 | $45.27 | $5.18 | 42,822,517.0 | +7.57% |
1.71%
Kapitalisierung:
|
Volumen (24h):