Holen Sie sich die Stockscreener-App
64.15
0.30%
-0.19
Handel nachbörslich:
64.15
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $64.52 | $64.14 | $0.375 | 973,807.0 | -0.30% |
| 2026-05-22 | $64.42 | $63.63 | $0.795 | 817,694.0 | +1.53% |
| 2026-05-21 | $63.42 | $62.67 | $0.754 | 830,244.0 | -0.22% |
| 2026-05-20 | $63.60 | $62.80 | $0.7976 | 1,450,234.0 | +0.32% |
| 2026-05-19 | $63.74 | $63.12 | $0.6169 | 768,051.0 | -0.44% |
| 2026-05-18 | $63.63 | $62.77 | $0.8549 | 1,031,561.0 | +1.05% |
| 2026-05-15 | $63.22 | $62.84 | $0.38 | 914,179.0 | -0.17% |
| 2026-05-14 | $63.31 | $62.91 | $0.3999 | 820,680.0 | +0.13% |
| 2026-05-13 | $63.08 | $62.65 | $0.43 | 872,291.0 | -0.17% |
| 2026-05-12 | $63.46 | $62.71 | $0.75 | 848,265.0 | -0.28% |
| 2026-05-11 | $63.84 | $63.10 | $0.735 | 933,395.0 | -0.11% |
| 2026-05-08 | $63.53 | $62.90 | $0.635 | 964,862.0 | +0.09% |
| 2026-05-07 | $63.59 | $63.02 | $0.57 | 1,037,748.0 | -0.27% |
| 2026-05-06 | $63.88 | $63.31 | $0.5658 | 866,381.0 | -0.36% |
| 2026-05-05 | $63.87 | $63.07 | $0.7999 | 724,729.0 | +0.66% |
| 2026-05-04 | $63.70 | $63.09 | $0.615 | 939,682.0 | -0.47% |
| 2026-05-01 | $63.85 | $63.35 | $0.495 | 888,903.0 | +0.05% |
| 2026-04-30 | $63.56 | $62.62 | $0.9399 | 779,785.0 | +0.99% |
| 2026-04-29 | $62.91 | $62.43 | $0.48 | 1,278,276.0 | +0.62% |
| 2026-04-28 | $63.05 | $62.36 | $0.69 | 870,112.0 | -0.03% |
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer US Cash Cows 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer US Cash Cows 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $64.52 | $62.65 | $1.87 | 16,656,513.0 | +1.01% |
| 2026-04 | $63.69 | $61.36 | $2.33 | 29,785,006.0 | +1.52% |
| 2026-03 | $64.95 | $61.44 | $3.51 | 33,883,177.0 | -3.66% |
| 2026-02 | $64.97 | $61.88 | $3.09 | 29,792,801.0 | +4.29% |
| 2026-01 | $62.79 | $59.84 | $2.95 | 30,667,569.0 | +3.49% |
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.85 | $59.28 | $2.57 | 26,956,222.0 | +1.41% |
| 2025-11 | $59.89 | $56.84 | $3.05 | 29,878,206.0 | +3.21% |
| 2025-10 | $58.45 | $55.62 | $2.83 | 46,833,832.0 | +0.82% |
| 2025-09 | $58.12 | $56.78 | $1.34 | 53,044,760.0 | -1.10% |
| 2025-08 | $58.28 | $54.82 | $3.46 | 39,811,659.0 | +4.42% |
| 2025-07 | $57.42 | $55.07 | $2.35 | 59,757,000.0 | +1.00% |
| 2025-06 | $55.48 | $53.07 | $2.41 | 61,410,387.0 | +2.82% |
| 2025-05 | $55.03 | $51.57 | $3.46 | 48,723,780.0 | +3.36% |
| 2025-04 | $55.03 | $46.64 | $8.39 | 82,524,984.0 | -5.31% |
| 2025-03 | $57.65 | $53.35 | $4.30 | 49,404,004.0 | -4.37% |
| 2025-02 | $58.89 | $56.50 | $2.39 | 41,888,003.0 | -1.36% |
| 2025-01 | $59.21 | $56.27 | $2.94 | 40,905,046.0 | +2.78% |
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.37 | $55.77 | $5.60 | 34,807,523.0 | -7.74% |
| 2024-11 | $61.92 | $57.10 | $4.82 | 34,583,246.0 | +6.94% |
| 2024-10 | $58.96 | $56.77 | $2.19 | 30,158,463.0 | -1.57% |
| 2024-09 | $58.16 | $54.01 | $4.15 | 33,317,374.0 | +0.03% |
| 2024-08 | $58.11 | $53.03 | $5.08 | 41,646,126.0 | -0.02% |
| 2024-07 | $58.51 | $53.19 | $5.31 | 46,221,014.0 | +6.11% |
| 2024-06 | $56.18 | $53.69 | $2.49 | 39,737,242.0 | -3.03% |
| 2024-05 | $56.27 | $54.08 | $2.19 | 54,044,068.0 | +2.46% |
| 2024-04 | $58.48 | $54.63 | $3.85 | 57,320,343.0 | -5.63% |
| 2024-03 | $58.22 | $54.10 | $4.12 | 45,564,241.0 | +7.69% |
| 2024-02 | $54.09 | $51.10 | $2.99 | 39,487,155.0 | +4.35% |
| 2024-01 | $52.50 | $50.45 | $2.05 | 45,684,300.0 | -0.54% |
0.58%
Kapitalisierung:
|
Volumen (24h):