Holen Sie sich die Stockscreener-App
57.83
0.10%
0.06
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $57.87 | $57.30 | $0.5723 | 1,421,268.0 | +0.10% |
| 2024-09-27 | $58.06 | $57.53 | $0.5279 | 1,949,737.0 | +0.68% |
| 2024-09-26 | $57.69 | $57.19 | $0.505 | 1,522,992.0 | +0.40% |
| 2024-09-25 | $57.84 | $57.03 | $0.8052 | 1,278,472.0 | -1.18% |
| 2024-09-24 | $58.09 | $57.72 | $0.37 | 1,537,778.0 | +0.36% |
| 2024-09-23 | $57.68 | $57.25 | $0.43 | 1,243,953.0 | +0.44% |
| 2024-09-20 | $57.59 | $57.02 | $0.57 | 3,164,995.0 | -0.92% |
| 2024-09-19 | $58.16 | $57.50 | $0.6575 | 1,559,225.0 | +1.45% |
| 2024-09-18 | $57.82 | $56.88 | $0.9397 | 1,883,942.0 | -0.02% |
| 2024-09-17 | $57.29 | $56.77 | $0.5244 | 1,708,964.0 | +0.67% |
| 2024-09-16 | $56.89 | $56.36 | $0.53 | 1,153,238.0 | +0.51% |
| 2024-09-13 | $56.53 | $55.81 | $0.7199 | 1,292,631.0 | +1.58% |
| 2024-09-12 | $55.58 | $54.80 | $0.78 | 1,948,293.0 | +0.93% |
| 2024-09-11 | $55.12 | $54.01 | $1.11 | 2,420,185.0 | -0.24% |
| 2024-09-10 | $55.50 | $54.77 | $0.73 | 1,621,863.0 | -0.42% |
| 2024-09-09 | $55.89 | $55.29 | $0.60 | 1,506,142.0 | +0.22% |
| 2024-09-06 | $56.29 | $55.16 | $1.13 | 1,708,446.0 | -1.06% |
| 2024-09-05 | $56.45 | $55.75 | $0.70 | 1,492,073.0 | -0.96% |
| 2024-09-04 | $56.77 | $56.19 | $0.585 | 1,224,249.0 | -0.55% |
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer US Cash Cows 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer US Cash Cows 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $58.16 | $54.01 | $4.15 | 34,738,642.0 | +0.03% |
| 2024-08 | $58.11 | $53.03 | $5.08 | 41,646,126.0 | -0.02% |
| 2024-07 | $58.51 | $53.19 | $5.31 | 46,221,014.0 | +6.11% |
| 2024-06 | $56.18 | $53.69 | $2.49 | 39,737,242.0 | -3.03% |
| 2024-05 | $56.27 | $54.08 | $2.19 | 54,044,068.0 | +2.46% |
| 2024-04 | $58.48 | $54.63 | $3.85 | 57,320,343.0 | -5.63% |
| 2024-03 | $58.22 | $54.10 | $4.12 | 45,564,241.0 | +7.69% |
| 2024-02 | $54.09 | $51.10 | $2.99 | 39,487,155.0 | +4.35% |
| 2024-01 | $52.50 | $50.45 | $2.05 | 45,684,300.0 | -0.54% |
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.91 | $49.85 | $3.06 | 42,023,835.0 | +3.61% |
| 2023-11 | $50.21 | $47.54 | $2.67 | 48,475,455.0 | +5.11% |
| 2023-10 | $50.14 | $46.98 | $3.16 | 48,050,863.0 | -3.42% |
| 2023-09 | $51.66 | $48.75 | $2.91 | 32,917,514.0 | -2.93% |
| 2023-08 | $52.09 | $49.47 | $2.62 | 37,491,281.0 | -0.39% |
| 2023-07 | $51.16 | $46.60 | $4.56 | 31,628,855.0 | +6.79% |
| 2023-06 | $48.06 | $44.22 | $3.84 | 32,978,686.0 | +7.89% |
| 2023-05 | $46.92 | $44.19 | $2.73 | 35,376,396.0 | -5.09% |
| 2023-04 | $48.19 | $45.49 | $2.70 | 36,865,864.0 | -0.43% |
| 2023-03 | $49.29 | $43.70 | $5.59 | 44,804,358.0 | -1.49% |
| 2023-02 | $50.70 | $47.06 | $3.64 | 35,531,789.0 | -4.20% |
| 2023-01 | $50.45 | $45.27 | $5.18 | 42,822,517.0 | +7.57% |
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $49.86 | $45.27 | $4.59 | 35,945,782.0 | -6.45% |
| 2022-11 | $49.49 | $44.99 | $4.50 | 37,173,724.0 | +6.46% |
| 2022-10 | $47.00 | $41.72 | $5.28 | 40,053,039.0 | +13.21% |
| 2022-09 | $47.37 | $39.95 | $7.42 | 31,645,733.0 | -9.13% |
| 2022-08 | $48.66 | $45.14 | $3.52 | 31,600,207.0 | -2.63% |
| 2022-07 | $46.43 | $41.91 | $4.52 | 28,286,110.0 | +7.64% |
| 2022-06 | $51.10 | $42.69 | $8.41 | 42,801,158.0 | -14.37% |
| 2022-05 | $50.98 | $46.11 | $4.87 | 44,343,274.0 | +4.81% |
| 2022-04 | $51.60 | $47.27 | $4.33 | 29,414,662.0 | -3.60% |
| 2022-03 | $51.17 | $47.33 | $3.84 | 28,957,168.0 | +3.69% |
| 2022-02 | $49.55 | $45.38 | $4.17 | 21,988,228.0 | +1.82% |
| 2022-01 | $48.72 | $44.48 | $4.24 | 15,735,809.0 | +0.13% |
0.36%
0.35%
Kapitalisierung:
|
Volumen (24h):