Holen Sie sich die Stockscreener-App
64.33
0.99%
0.625
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $64.73 | $64.22 | $0.51 | 382,142.0 | +0.98% |
| 2026-07-06 | $63.91 | $63.28 | $0.625 | 794,145.0 | -0.13% |
| 2026-07-02 | $63.81 | $63.11 | $0.6999 | 934,839.0 | +1.62% |
| 2026-07-01 | $63.20 | $62.47 | $0.725 | 1,049,747.0 | +0.92% |
| 2026-06-30 | $62.74 | $62.15 | $0.595 | 902,086.0 | -0.97% |
| 2026-06-29 | $63.49 | $62.75 | $0.74 | 893,635.0 | -0.33% |
| 2026-06-26 | $63.17 | $62.21 | $0.965 | 981,979.0 | +1.30% |
| 2026-06-25 | $63.06 | $62.13 | $0.93 | 799,758.0 | -0.08% |
| 2026-06-24 | $62.66 | $61.66 | $0.995 | 1,516,199.0 | +0.68% |
| 2026-06-23 | $62.06 | $61.36 | $0.6951 | 863,728.0 | +0.59% |
| 2026-06-22 | $61.86 | $61.27 | $0.585 | 1,077,932.0 | -0.52% |
| 2026-06-18 | $62.26 | $61.66 | $0.59 | 1,056,083.0 | -0.68% |
| 2026-06-17 | $63.55 | $62.12 | $1.43 | 1,081,912.0 | -2.25% |
| 2026-06-16 | $64.05 | $63.60 | $0.445 | 858,926.0 | -0.38% |
| 2026-06-15 | $64.37 | $63.84 | $0.5299 | 1,064,297.0 | -0.22% |
| 2026-06-12 | $64.11 | $63.39 | $0.72 | 694,109.0 | +0.82% |
| 2026-06-11 | $63.74 | $63.07 | $0.675 | 1,099,516.0 | +0.78% |
| 2026-06-10 | $63.80 | $63.02 | $0.775 | 997,466.0 | -1.01% |
| 2026-06-09 | $63.99 | $62.84 | $1.15 | 1,057,391.0 | -0.09% |
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer US Cash Cows 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer US Cash Cows 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $64.73 | $62.47 | $2.26 | 3,160,873.0 | +3.43% |
| 2026-06 | $65.64 | $61.27 | $4.37 | 20,824,625.0 | -4.26% |
| 2026-05 | $65.25 | $62.65 | $2.60 | 18,285,379.0 | +2.30% |
| 2026-04 | $63.69 | $61.36 | $2.33 | 29,785,006.0 | +1.52% |
| 2026-03 | $64.95 | $61.44 | $3.51 | 33,883,177.0 | -3.66% |
| 2026-02 | $64.97 | $61.88 | $3.09 | 29,792,801.0 | +4.29% |
| 2026-01 | $62.79 | $59.84 | $2.95 | 30,667,569.0 | +3.49% |
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.85 | $59.28 | $2.57 | 26,956,222.0 | +1.41% |
| 2025-11 | $59.89 | $56.84 | $3.05 | 29,878,206.0 | +3.21% |
| 2025-10 | $58.45 | $55.62 | $2.83 | 46,833,832.0 | +0.82% |
| 2025-09 | $58.12 | $56.78 | $1.34 | 53,044,760.0 | -1.10% |
| 2025-08 | $58.28 | $54.82 | $3.46 | 39,811,659.0 | +4.42% |
| 2025-07 | $57.42 | $55.07 | $2.35 | 59,757,000.0 | +1.00% |
| 2025-06 | $55.48 | $53.07 | $2.41 | 61,410,387.0 | +2.82% |
| 2025-05 | $55.03 | $51.57 | $3.46 | 48,723,780.0 | +3.36% |
| 2025-04 | $55.03 | $46.64 | $8.39 | 82,524,984.0 | -5.31% |
| 2025-03 | $57.65 | $53.35 | $4.30 | 49,404,004.0 | -4.37% |
| 2025-02 | $58.89 | $56.50 | $2.39 | 41,888,003.0 | -1.36% |
| 2025-01 | $59.21 | $56.27 | $2.94 | 40,905,046.0 | +2.78% |
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.37 | $55.77 | $5.60 | 34,807,523.0 | -7.74% |
| 2024-11 | $61.92 | $57.10 | $4.82 | 34,583,246.0 | +6.94% |
| 2024-10 | $58.96 | $56.77 | $2.19 | 30,158,463.0 | -1.57% |
| 2024-09 | $58.16 | $54.01 | $4.15 | 33,317,374.0 | +0.03% |
| 2024-08 | $58.11 | $53.03 | $5.08 | 41,646,126.0 | -0.02% |
| 2024-07 | $58.51 | $53.19 | $5.31 | 46,221,014.0 | +6.11% |
| 2024-06 | $56.18 | $53.69 | $2.49 | 39,737,242.0 | -3.03% |
| 2024-05 | $56.27 | $54.08 | $2.19 | 54,044,068.0 | +2.46% |
| 2024-04 | $58.48 | $54.63 | $3.85 | 57,320,343.0 | -5.63% |
| 2024-03 | $58.22 | $54.10 | $4.12 | 45,564,241.0 | +7.69% |
| 2024-02 | $54.09 | $51.10 | $2.99 | 39,487,155.0 | +4.35% |
| 2024-01 | $52.50 | $50.45 | $2.05 | 45,684,300.0 | -0.54% |
0.11%
Kapitalisierung:
|
Volumen (24h):