Holen Sie sich die Stockscreener-App
67.73
0.28%
0.19
Vorhandelsmarkt:
67.56
-0.17
-0.25%
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $67.80 | $67.21 | $0.585 | 1,315,764.0 | +0.28% |
| 2026-09-24 | $68.21 | $67.52 | $0.695 | 1,226,793.0 | -0.59% |
| 2026-09-23 | $68.41 | $67.88 | $0.53 | 1,667,747.0 | -0.61% |
| 2026-09-22 | $68.91 | $68.32 | $0.59 | 946,120.0 | -0.48% |
| 2026-09-21 | $69.24 | $68.58 | $0.66 | 1,140,193.0 | -0.45% |
| 2026-09-18 | $69.66 | $68.91 | $0.7497 | 625,799.0 | -1.05% |
| 2026-09-17 | $69.89 | $69.56 | $0.33 | 773,269.0 | +0.23% |
| 2026-09-16 | $70.28 | $69.23 | $1.05 | 1,004,200.0 | -1.28% |
| 2026-09-15 | $70.81 | $70.15 | $0.665 | 1,131,807.0 | -0.13% |
| 2026-09-14 | $70.81 | $70.23 | $0.575 | 844,306.0 | +0.89% |
| 2026-09-11 | $70.00 | $69.59 | $0.41 | 782,780.0 | +1.01% |
| 2026-09-10 | $69.56 | $69.19 | $0.37 | 890,428.0 | -0.37% |
| 2026-09-09 | $70.00 | $69.36 | $0.635 | 1,014,578.0 | -0.67% |
| 2026-09-08 | $70.98 | $69.94 | $1.04 | 1,095,666.0 | -1.87% |
| 2026-09-04 | $71.76 | $71.17 | $0.59 | 1,136,062.0 | -1.29% |
| 2026-09-03 | $72.48 | $71.84 | $0.6376 | 1,088,220.0 | -0.04% |
| 2026-09-02 | $72.45 | $71.90 | $0.555 | 1,855,319.0 | +0.57% |
| 2026-09-01 | $72.36 | $71.72 | $0.6362 | 1,244,884.0 | -0.35% |
| 2026-08-31 | $72.41 | $71.98 | $0.425 | 840,627.0 | -0.41% |
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer US Cash Cows 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer US Cash Cows 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $72.48 | $67.21 | $5.27 | 21,099,699.0 | -6.06% |
| 2026-08 | $72.52 | $66.91 | $5.61 | 19,979,343.0 | +7.81% |
| 2026-07 | $68.58 | $62.47 | $6.11 | 19,959,575.0 | +7.52% |
| 2026-06 | $65.64 | $61.27 | $4.37 | 20,824,625.0 | -4.26% |
| 2026-05 | $65.25 | $62.65 | $2.60 | 18,285,379.0 | +2.30% |
| 2026-04 | $63.69 | $61.36 | $2.33 | 29,785,006.0 | +1.52% |
| 2026-03 | $64.95 | $61.44 | $3.51 | 33,883,177.0 | -3.66% |
| 2026-02 | $64.97 | $61.88 | $3.09 | 29,792,801.0 | +4.29% |
| 2026-01 | $62.79 | $59.84 | $2.95 | 30,667,569.0 | +3.49% |
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.85 | $59.28 | $2.57 | 26,956,222.0 | +1.41% |
| 2025-11 | $59.89 | $56.84 | $3.05 | 29,878,206.0 | +3.21% |
| 2025-10 | $58.45 | $55.62 | $2.83 | 46,833,832.0 | +0.82% |
| 2025-09 | $58.12 | $56.78 | $1.34 | 53,044,760.0 | -1.10% |
| 2025-08 | $58.28 | $54.82 | $3.46 | 39,811,659.0 | +4.42% |
| 2025-07 | $57.42 | $55.07 | $2.35 | 59,757,000.0 | +1.00% |
| 2025-06 | $55.48 | $53.07 | $2.41 | 61,410,387.0 | +2.82% |
| 2025-05 | $55.03 | $51.57 | $3.46 | 48,723,780.0 | +3.36% |
| 2025-04 | $55.03 | $46.64 | $8.39 | 82,524,984.0 | -5.31% |
| 2025-03 | $57.65 | $53.35 | $4.30 | 49,404,004.0 | -4.37% |
| 2025-02 | $58.89 | $56.50 | $2.39 | 41,888,003.0 | -1.36% |
| 2025-01 | $59.21 | $56.27 | $2.94 | 40,905,046.0 | +2.78% |
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.37 | $55.77 | $5.60 | 34,807,523.0 | -7.74% |
| 2024-11 | $61.92 | $57.10 | $4.82 | 34,583,246.0 | +6.94% |
| 2024-10 | $58.96 | $56.77 | $2.19 | 30,158,463.0 | -1.57% |
| 2024-09 | $58.16 | $54.01 | $4.15 | 33,317,374.0 | +0.03% |
| 2024-08 | $58.11 | $53.03 | $5.08 | 41,646,126.0 | -0.02% |
| 2024-07 | $58.51 | $53.19 | $5.31 | 46,221,014.0 | +6.11% |
| 2024-06 | $56.18 | $53.69 | $2.49 | 39,737,242.0 | -3.03% |
| 2024-05 | $56.27 | $54.08 | $2.19 | 54,044,068.0 | +2.46% |
| 2024-04 | $58.48 | $54.63 | $3.85 | 57,320,343.0 | -5.63% |
| 2024-03 | $58.22 | $54.10 | $4.12 | 45,564,241.0 | +7.69% |
| 2024-02 | $54.09 | $51.10 | $2.99 | 39,487,155.0 | +4.35% |
| 2024-01 | $52.50 | $50.45 | $2.05 | 45,684,300.0 | -0.54% |
0.54%
Kapitalisierung:
|
Volumen (24h):