Holen Sie sich die Stockscreener-App
59.57
0.88%
0.51
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $59.63 | $59.07 | $0.561 | 817,385.0 | +0.88% |
| 2025-11-25 | $59.13 | $58.28 | $0.855 | 1,208,614.0 | +1.55% |
| 2025-11-24 | $58.46 | $57.94 | $0.5197 | 1,482,282.0 | +0.19% |
| 2025-11-21 | $58.38 | $57.00 | $1.38 | 2,116,220.0 | +2.07% |
| 2025-11-20 | $58.32 | $56.84 | $1.48 | 1,882,158.0 | -1.52% |
| 2025-11-19 | $58.13 | $57.52 | $0.605 | 1,995,998.0 | -0.74% |
| 2025-11-18 | $58.40 | $57.59 | $0.8035 | 2,087,687.0 | +0.57% |
| 2025-11-17 | $58.69 | $57.72 | $0.9794 | 1,437,893.0 | -1.28% |
| 2025-11-14 | $58.85 | $58.14 | $0.71 | 1,746,745.0 | -0.03% |
| 2025-11-13 | $59.32 | $58.55 | $0.77 | 1,419,156.0 | -0.63% |
| 2025-11-12 | $59.17 | $58.83 | $0.345 | 1,407,607.0 | +0.27% |
| 2025-11-11 | $58.98 | $58.18 | $0.805 | 1,438,445.0 | +1.13% |
| 2025-11-10 | $58.26 | $57.63 | $0.625 | 1,367,627.0 | +0.52% |
| 2025-11-07 | $57.90 | $57.30 | $0.595 | 1,815,582.0 | +0.77% |
| 2025-11-06 | $57.94 | $57.29 | $0.65 | 1,832,172.0 | -0.76% |
| 2025-11-05 | $58.10 | $57.31 | $0.7836 | 1,512,366.0 | +0.98% |
| 2025-11-04 | $57.61 | $57.23 | $0.3801 | 1,722,983.0 | -1.02% |
| 2025-11-03 | $57.95 | $57.22 | $0.73 | 1,861,754.0 | -0.07% |
| 2025-10-31 | $58.10 | $57.48 | $0.625 | 1,696,682.0 | +0.66% |
| 2025-10-30 | $58.10 | $57.30 | $0.8046 | 1,728,217.0 | -0.10% |
| 2025-10-29 | $58.10 | $57.45 | $0.645 | 3,064,413.0 | -0.43% |
| 2025-10-28 | $58.19 | $57.84 | $0.35 | 1,438,206.0 | -0.77% |
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer US Cash Cows 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer US Cash Cows 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $59.63 | $56.84 | $2.79 | 29,152,674.0 | +2.83% |
| 2025-10 | $58.45 | $55.62 | $2.83 | 46,833,832.0 | +0.82% |
| 2025-09 | $58.12 | $56.78 | $1.34 | 53,044,760.0 | -1.10% |
| 2025-08 | $58.28 | $54.82 | $3.46 | 39,811,659.0 | +4.42% |
| 2025-07 | $57.42 | $55.07 | $2.35 | 59,757,000.0 | +1.00% |
| 2025-06 | $55.48 | $53.07 | $2.41 | 61,410,387.0 | +2.82% |
| 2025-05 | $55.03 | $51.57 | $3.46 | 48,723,780.0 | +3.36% |
| 2025-04 | $55.03 | $46.64 | $8.39 | 82,524,984.0 | -5.31% |
| 2025-03 | $57.65 | $53.35 | $4.30 | 49,404,004.0 | -4.37% |
| 2025-02 | $58.89 | $56.50 | $2.39 | 41,888,003.0 | -1.36% |
| 2025-01 | $59.21 | $56.27 | $2.94 | 40,905,046.0 | +2.78% |
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.37 | $55.77 | $5.60 | 34,807,523.0 | -7.74% |
| 2024-11 | $61.92 | $57.10 | $4.82 | 34,583,246.0 | +6.94% |
| 2024-10 | $58.96 | $56.77 | $2.19 | 30,158,463.0 | -1.57% |
| 2024-09 | $58.16 | $54.01 | $4.15 | 33,317,374.0 | +0.03% |
| 2024-08 | $58.11 | $53.03 | $5.08 | 41,646,126.0 | -0.02% |
| 2024-07 | $58.51 | $53.19 | $5.31 | 46,221,014.0 | +6.11% |
| 2024-06 | $56.18 | $53.69 | $2.49 | 39,737,242.0 | -3.03% |
| 2024-05 | $56.27 | $54.08 | $2.19 | 54,044,068.0 | +2.46% |
| 2024-04 | $58.48 | $54.63 | $3.85 | 57,320,343.0 | -5.63% |
| 2024-03 | $58.22 | $54.10 | $4.12 | 45,564,241.0 | +7.69% |
| 2024-02 | $54.09 | $51.10 | $2.99 | 39,487,155.0 | +4.35% |
| 2024-01 | $52.50 | $50.45 | $2.05 | 45,684,300.0 | -0.54% |
Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.91 | $49.85 | $3.06 | 42,023,835.0 | +3.61% |
| 2023-11 | $50.21 | $47.54 | $2.67 | 48,475,455.0 | +5.11% |
| 2023-10 | $50.14 | $46.98 | $3.16 | 48,050,863.0 | -3.42% |
| 2023-09 | $51.66 | $48.75 | $2.91 | 32,917,514.0 | -2.93% |
| 2023-08 | $52.09 | $49.47 | $2.62 | 37,491,281.0 | -0.39% |
| 2023-07 | $51.16 | $46.60 | $4.56 | 31,628,855.0 | +6.79% |
| 2023-06 | $48.06 | $44.22 | $3.84 | 32,978,686.0 | +7.89% |
| 2023-05 | $46.92 | $44.19 | $2.73 | 35,376,396.0 | -5.09% |
| 2023-04 | $48.19 | $45.49 | $2.70 | 36,865,864.0 | -0.43% |
| 2023-03 | $49.29 | $43.70 | $5.59 | 44,804,358.0 | -1.49% |
| 2023-02 | $50.70 | $47.06 | $3.64 | 35,531,789.0 | -4.20% |
| 2023-01 | $50.45 | $45.27 | $5.18 | 42,822,517.0 | +7.57% |
0.94%
Kapitalisierung:
|
Volumen (24h):