58.08
price up icon0.96%   0.55
after-market Handel nachbörslich: 58.08
loading

Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $58.08 $57.30 $0.78 1,354,131.0 +0.96%
2024-11-04 $58.03 $57.36 $0.67 1,115,062.0 +0.56%
2024-11-01 $57.66 $57.10 $0.555 1,297,487.0 +0.51%
2024-10-31 $57.54 $56.86 $0.6781 1,339,758.0 -0.11%
2024-10-30 $57.57 $56.94 $0.635 1,181,096.0 -0.51%
2024-10-29 $57.56 $56.98 $0.585 1,571,880.0 -0.66%
2024-10-28 $57.80 $57.23 $0.5667 1,117,626.0 +0.52%
2024-10-25 $57.93 $57.27 $0.66 1,135,275.0 -0.02%
2024-10-24 $57.43 $57.11 $0.32 1,415,938.0 +0.37%
2024-10-23 $57.66 $56.77 $0.8865 1,085,120.0 -1.04%
2024-10-22 $57.98 $57.55 $0.4327 1,129,235.0 -0.65%
2024-10-21 $58.91 $58.05 $0.86 1,139,519.0 -1.14%
2024-10-18 $58.96 $58.50 $0.4583 1,021,918.0 +0.05%
2024-10-17 $58.78 $58.44 $0.34 1,139,721.0 +0.43%
2024-10-16 $58.65 $58.32 $0.33 1,255,421.0 +0.79%
2024-10-15 $58.67 $58.01 $0.66 1,322,378.0 -0.82%
2024-10-14 $58.55 $58.00 $0.545 974,644.0 +0.31%
2024-10-11 $58.46 $57.94 $0.52 1,969,387.0 +0.76%
2024-10-10 $58.09 $57.68 $0.415 1,133,601.0 -0.28%
2024-10-09 $58.18 $57.53 $0.6493 1,337,071.0 +0.66%
2024-10-08 $58.02 $57.44 $0.5811 1,457,088.0 -0.93%

Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer US Cash Cows 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer US Cash Cows 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $58.08 $57.10 $0.975 5,120,811.0 +2.04%
2024-10 $58.96 $56.77 $2.19 30,158,463.0 -1.57%
2024-09 $58.16 $54.01 $4.15 33,317,374.0 +0.03%
2024-08 $58.11 $53.03 $5.08 41,646,126.0 -0.02%
2024-07 $58.51 $53.19 $5.31 46,221,014.0 +6.11%
2024-06 $56.18 $53.69 $2.49 39,737,242.0 -3.03%
2024-05 $56.27 $54.08 $2.19 54,044,068.0 +2.46%
2024-04 $58.48 $54.63 $3.85 57,320,343.0 -5.63%
2024-03 $58.22 $54.10 $4.12 45,564,241.0 +7.69%
2024-02 $54.09 $51.10 $2.99 39,487,155.0 +4.35%
2024-01 $52.50 $50.45 $2.05 45,684,300.0 -0.54%

Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.91 $49.85 $3.06 42,023,835.0 +3.61%
2023-11 $50.21 $47.54 $2.67 48,475,455.0 +5.11%
2023-10 $50.14 $46.98 $3.16 48,050,863.0 -3.42%
2023-09 $51.66 $48.75 $2.91 32,917,514.0 -2.93%
2023-08 $52.09 $49.47 $2.62 37,491,281.0 -0.39%
2023-07 $51.16 $46.60 $4.56 31,628,855.0 +6.79%
2023-06 $48.06 $44.22 $3.84 32,978,686.0 +7.89%
2023-05 $46.92 $44.19 $2.73 35,376,396.0 -5.09%
2023-04 $48.19 $45.49 $2.70 36,865,864.0 -0.43%
2023-03 $49.29 $43.70 $5.59 44,804,358.0 -1.49%
2023-02 $50.70 $47.06 $3.64 35,531,789.0 -4.20%
2023-01 $50.45 $45.27 $5.18 42,822,517.0 +7.57%

Pacer US Cash Cows 100 ETF-Aktien (COWZ) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $49.86 $45.27 $4.59 35,945,782.0 -6.45%
2022-11 $49.49 $44.99 $4.50 37,173,724.0 +6.46%
2022-10 $47.00 $41.72 $5.28 40,053,039.0 +13.21%
2022-09 $47.37 $39.95 $7.42 31,645,733.0 -9.13%
2022-08 $48.66 $45.14 $3.52 31,600,207.0 -2.63%
2022-07 $46.43 $41.91 $4.52 28,286,110.0 +7.64%
2022-06 $51.10 $42.69 $8.41 42,801,158.0 -14.37%
2022-05 $50.98 $46.11 $4.87 44,343,274.0 +4.81%
2022-04 $51.60 $47.27 $4.33 29,414,662.0 -3.60%
2022-03 $51.17 $47.33 $3.84 28,957,168.0 +3.69%
2022-02 $49.55 $45.38 $4.17 21,988,228.0 +1.82%
2022-01 $48.72 $44.48 $4.24 15,735,809.0 +0.13%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):