Amplify Cash Flow Dividend Leaders Etf (COWS)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Amplify Cash Flow Dividend Leaders Etf-Aktien (COWS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-14	$37.55	$37.44	$0.1081	5,985.0	-0.42%
2026-10-13	$37.85	$37.62	$0.23	2,994.0	+0.41%
2026-10-12	$37.69	$37.41	$0.28	4,740.0	+0.48%
2026-10-09	$37.37	$37.23	$0.1419	8,101.0	-0.05%
2026-10-08	$37.41	$36.70	$0.71	32,385.0	+1.70%
2026-10-07	$36.90	$36.68	$0.2207	1,833.0	-0.74%
2026-10-06	$37.17	$37.00	$0.17	4,441.0	+0.22%
2026-10-05	$37.02	$36.74	$0.28	3,272.0	+0.61%
2026-10-02	$36.87	$36.73	$0.1374	6,139.0	+0.04%
2026-10-01	$36.84	$36.46	$0.379	14,485.0	+1.28%
2026-09-30	$36.44	$36.25	$0.186	2,918.0	-0.01%
2026-09-29	$36.53	$36.19	$0.3416	7,129.0	-1.16%
2026-09-28	$36.78	$36.66	$0.115	1,826.0	-0.88%
2026-09-25	$37.08	$36.84	$0.24	7,729.0	+0.73%
2026-09-24	$36.89	$36.75	$0.1447	2,732.0	-1.39%
2026-09-23	$37.41	$37.10	$0.315	2,157.0	-0.34%
2026-09-22	$37.58	$37.33	$0.245	3,986.0	-0.58%
2026-09-21	$37.64	$37.39	$0.25	8,522.0	+0.12%
2026-09-18	$38.23	$37.44	$0.79	11,201.0	-0.79%
2026-09-17	$38.39	$37.86	$0.5293	12,385.0	-0.37%
2026-09-16	$38.67	$37.84	$0.83	6,462.0	-1.48%
2026-09-15	$38.84	$38.54	$0.305	7,492.0	-0.91%

Amplify Cash Flow Dividend Leaders Etf-Aktien (COWS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cash Flow Dividend Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cash Flow Dividend Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Cash Flow Dividend Leaders Etf-Aktien (COWS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$37.85	$36.46	$1.39	84,375.0	+3.57%
2026-09	$40.45	$36.19	$4.26	192,124.0	-9.76%
2026-08	$40.70	$38.32	$2.38	153,314.0	+4.35%
2026-07	$39.42	$36.27	$3.15	176,043.0	+6.70%
2026-06	$36.98	$35.32	$1.66	95,231.0	-0.29%
2026-05	$36.46	$33.39	$3.07	95,170.0	+3.38%
2026-04	$35.12	$32.91	$2.21	115,631.0	+6.09%
2026-03	$34.71	$32.41	$2.30	119,328.0	-4.86%
2026-02	$35.25	$33.36	$1.89	144,532.0	+2.59%
2026-01	$34.53	$33.12	$1.41	337,873.0	+1.60%

Amplify Cash Flow Dividend Leaders Etf-Aktien (COWS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$34.20	$32.61	$1.59	149,139.0	+2.44%
2025-11	$32.84	$30.71	$2.13	76,565.0	+3.42%
2025-10	$32.52	$30.53	$1.99	74,528.0	-0.71%
2025-09	$32.40	$31.38	$1.02	62,557.0	+0.31%
2025-08	$32.04	$29.42	$2.62	48,524.0	+5.45%
2025-07	$31.45	$29.32	$2.13	135,464.0	+3.21%
2025-06	$29.39	$27.38	$2.01	113,742.0	+5.26%
2025-05	$28.75	$26.28	$2.47	80,150.0	+5.63%
2025-04	$28.62	$23.53	$5.09	157,795.0	-6.67%
2025-03	$29.20	$27.15	$2.05	164,714.0	-3.13%
2025-02	$30.25	$28.72	$1.53	324,278.0	-2.87%
2025-01	$30.62	$29.43	$1.19	114,641.0	+1.45%

Amplify Cash Flow Dividend Leaders Etf-Aktien (COWS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$31.95	$29.12	$2.83	157,126.0	-7.89%
2024-11	$32.26	$29.21	$3.05	65,192.0	+8.65%
2024-10	$30.31	$29.20	$1.11	199,442.0	-1.15%
2024-09	$29.75	$27.86	$1.89	127,074.0	+0.51%
2024-08	$29.83	$27.17	$2.66	89,616.0	-0.68%
2024-07	$29.90	$27.59	$2.31	117,882.0	+5.58%
2024-06	$28.81	$27.59	$1.22	72,686.0	-2.86%
2024-05	$29.19	$27.42	$1.77	174,200.0	+4.35%
2024-04	$29.99	$27.79	$2.20	205,748.0	-6.81%
2024-03	$29.85	$27.88	$1.97	231,268.0	+7.74%
2024-02	$28.14	$26.35	$1.79	197,778.0	+3.55%
2024-01	$27.25	$25.82	$1.43	78,744.0	-1.52%