Holen Sie sich die Stockscreener-App
24.92
5.97%
-1.589
Amplify Cash Flow Dividend Leaders Etf-Aktien (COWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $25.56 | $24.77 | $0.79 | 4,683.0 | -6.19% |
| 2025-04-03 | $27.15 | $26.51 | $0.64 | 19,539.0 | -7.37% |
| 2025-04-02 | $28.62 | $28.46 | $0.16 | 2,420.0 | +1.24% |
| 2025-04-01 | $28.27 | $27.84 | $0.43 | 9,879.0 | +0.35% |
| 2025-03-31 | $28.19 | $27.69 | $0.50 | 19,668.0 | +0.61% |
| 2025-03-28 | $28.37 | $27.93 | $0.44 | 6,052.0 | -1.75% |
| 2025-03-27 | $28.66 | $28.35 | $0.31 | 15,768.0 | -0.66% |
| 2025-03-26 | $28.90 | $28.62 | $0.2807 | 5,525.0 | +0.03% |
| 2025-03-25 | $28.78 | $28.68 | $0.10 | 2,243.0 | -0.14% |
| 2025-03-24 | $28.75 | $28.55 | $0.20 | 9,936.0 | +1.66% |
| 2025-03-21 | $28.29 | $28.10 | $0.19 | 1,552.0 | -0.77% |
| 2025-03-20 | $28.66 | $28.41 | $0.245 | 13,520.0 | -0.56% |
| 2025-03-19 | $28.65 | $28.32 | $0.3263 | 7,076.0 | +1.31% |
| 2025-03-18 | $28.30 | $28.09 | $0.205 | 5,632.0 | -0.25% |
| 2025-03-17 | $28.34 | $27.92 | $0.42 | 6,313.0 | +1.65% |
| 2025-03-14 | $27.87 | $27.54 | $0.3295 | 5,607.0 | +2.09% |
| 2025-03-13 | $27.60 | $27.15 | $0.45 | 5,226.0 | -1.12% |
| 2025-03-12 | $27.99 | $27.50 | $0.486 | 6,958.0 | -0.79% |
| 2025-03-11 | $28.22 | $27.66 | $0.5593 | 16,287.0 | -1.84% |
| 2025-03-10 | $28.70 | $28.15 | $0.5451 | 3,852.0 | -1.22% |
| 2025-03-07 | $28.70 | $28.15 | $0.55 | 2,826.0 | +2.43% |
| 2025-03-06 | $28.12 | $27.74 | $0.3801 | 9,825.0 | -0.07% |
| 2025-03-05 | $28.04 | $27.50 | $0.54 | 9,823.0 | +0.50% |
Amplify Cash Flow Dividend Leaders Etf-Aktien (COWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cash Flow Dividend Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cash Flow Dividend Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cash Flow Dividend Leaders Etf-Aktien (COWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $28.62 | $24.77 | $3.85 | 36,521.0 | -11.71% |
| 2025-03 | $29.20 | $27.15 | $2.05 | 164,714.0 | -3.13% |
| 2025-02 | $30.25 | $28.72 | $1.53 | 324,278.0 | -2.87% |
| 2025-01 | $30.62 | $29.43 | $1.19 | 114,641.0 | +1.45% |
Amplify Cash Flow Dividend Leaders Etf-Aktien (COWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.95 | $29.12 | $2.83 | 157,126.0 | -7.89% |
| 2024-11 | $32.26 | $29.21 | $3.05 | 65,192.0 | +8.65% |
| 2024-10 | $30.31 | $29.20 | $1.11 | 199,442.0 | -1.15% |
| 2024-09 | $29.75 | $27.86 | $1.89 | 127,074.0 | +0.51% |
| 2024-08 | $29.83 | $27.17 | $2.66 | 89,616.0 | -0.68% |
| 2024-07 | $29.90 | $27.59 | $2.31 | 117,882.0 | +5.58% |
| 2024-06 | $28.81 | $27.59 | $1.22 | 72,686.0 | -2.86% |
| 2024-05 | $29.19 | $27.42 | $1.77 | 174,200.0 | +4.35% |
| 2024-04 | $29.99 | $27.79 | $2.20 | 205,748.0 | -6.81% |
| 2024-03 | $29.85 | $27.88 | $1.97 | 231,268.0 | +7.74% |
| 2024-02 | $28.14 | $26.35 | $1.79 | 197,778.0 | +3.55% |
| 2024-01 | $27.25 | $25.82 | $1.43 | 78,744.0 | -1.52% |
Amplify Cash Flow Dividend Leaders Etf-Aktien (COWS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.62 | $25.17 | $2.45 | 66,777.0 | +7.48% |
| 2023-11 | $25.28 | $23.38 | $1.90 | 124,655.0 | +8.14% |
| 2023-10 | $24.71 | $23.00 | $1.71 | 116,307.0 | +0.00% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):