Holen Sie sich die Stockscreener-App
29.06
0.48%
-0.1399
Handel nachbörslich:
29.21
0.1499
+0.52%
Amplify Cash Flow Dividend Leaders Etf-Aktien (COWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $29.39 | $29.05 | $0.34 | 15,738.0 | -0.48% |
| 2025-06-26 | $29.20 | $29.13 | $0.07 | 2,014.0 | +1.53% |
| 2025-06-25 | $28.92 | $28.76 | $0.16 | 2,344.0 | -1.29% |
| 2025-06-24 | $29.14 | $29.08 | $0.06 | 3,091.0 | +1.16% |
| 2025-06-23 | $28.88 | $28.47 | $0.41 | 7,598.0 | -0.30% |
| 2025-06-20 | $29.04 | $28.81 | $0.2282 | 14,907.0 | +0.16% |
| 2025-06-18 | $28.96 | $28.84 | $0.12 | 831.0 | -0.03% |
| 2025-06-17 | $29.05 | $28.85 | $0.20 | 2,078.0 | -0.79% |
| 2025-06-16 | $29.11 | $29.01 | $0.10 | 2,178.0 | +0.87% |
| 2025-06-13 | $28.96 | $28.75 | $0.214 | 5,169.0 | -0.41% |
| 2025-06-12 | $28.95 | $28.59 | $0.36 | 2,041.0 | +0.04% |
| 2025-06-11 | $28.99 | $28.93 | $0.06 | 2,602.0 | +0.24% |
| 2025-06-10 | $28.97 | $28.78 | $0.1899 | 8,906.0 | +1.12% |
| 2025-06-09 | $28.71 | $28.55 | $0.16 | 5,977.0 | +0.15% |
| 2025-06-06 | $28.51 | $28.40 | $0.1078 | 8,081.0 | +1.34% |
| 2025-06-05 | $28.25 | $28.02 | $0.2315 | 6,146.0 | -0.04% |
| 2025-06-04 | $28.36 | $28.14 | $0.225 | 2,884.0 | -0.42% |
| 2025-06-03 | $28.29 | $28.10 | $0.1936 | 12,326.0 | +1.87% |
| 2025-06-02 | $27.74 | $27.38 | $0.359 | 3,421.0 | -0.11% |
| 2025-05-30 | $27.83 | $27.60 | $0.23 | 1,918.0 | -0.50% |
| 2025-05-29 | $27.95 | $27.77 | $0.175 | 1,765.0 | -0.07% |
| 2025-05-28 | $28.11 | $27.93 | $0.177 | 6,663.0 | -0.92% |
Amplify Cash Flow Dividend Leaders Etf-Aktien (COWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cash Flow Dividend Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cash Flow Dividend Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cash Flow Dividend Leaders Etf-Aktien (COWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $29.39 | $27.38 | $2.01 | 108,332.0 | +4.65% |
| 2025-05 | $28.75 | $26.28 | $2.47 | 80,150.0 | +5.63% |
| 2025-04 | $28.62 | $23.53 | $5.09 | 157,795.0 | -6.67% |
| 2025-03 | $29.20 | $27.15 | $2.05 | 164,714.0 | -3.13% |
| 2025-02 | $30.25 | $28.72 | $1.53 | 324,278.0 | -2.87% |
| 2025-01 | $30.62 | $29.43 | $1.19 | 114,641.0 | +1.45% |
Amplify Cash Flow Dividend Leaders Etf-Aktien (COWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.95 | $29.12 | $2.83 | 157,126.0 | -7.89% |
| 2024-11 | $32.26 | $29.21 | $3.05 | 65,192.0 | +8.65% |
| 2024-10 | $30.31 | $29.20 | $1.11 | 199,442.0 | -1.15% |
| 2024-09 | $29.75 | $27.86 | $1.89 | 127,074.0 | +0.51% |
| 2024-08 | $29.83 | $27.17 | $2.66 | 89,616.0 | -0.68% |
| 2024-07 | $29.90 | $27.59 | $2.31 | 117,882.0 | +5.58% |
| 2024-06 | $28.81 | $27.59 | $1.22 | 72,686.0 | -2.86% |
| 2024-05 | $29.19 | $27.42 | $1.77 | 174,200.0 | +4.35% |
| 2024-04 | $29.99 | $27.79 | $2.20 | 205,748.0 | -6.81% |
| 2024-03 | $29.85 | $27.88 | $1.97 | 231,268.0 | +7.74% |
| 2024-02 | $28.14 | $26.35 | $1.79 | 197,778.0 | +3.55% |
| 2024-01 | $27.25 | $25.82 | $1.43 | 78,744.0 | -1.52% |
Amplify Cash Flow Dividend Leaders Etf-Aktien (COWS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.62 | $25.17 | $2.45 | 66,777.0 | +7.48% |
| 2023-11 | $25.28 | $23.38 | $1.90 | 124,655.0 | +8.14% |
| 2023-10 | $24.71 | $23.00 | $1.71 | 116,307.0 | +0.00% |
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):