Holen Sie sich die Stockscreener-App
28.51
1.34%
0.3778
Handel nachbörslich:
28.51
0.0022
+0.01%
Amplify Cash Flow Dividend Leaders Etf-Aktien (COWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $28.51 | $28.40 | $0.1078 | 8,081.0 | +1.34% |
| 2025-06-05 | $28.25 | $28.02 | $0.2315 | 6,146.0 | -0.04% |
| 2025-06-04 | $28.36 | $28.14 | $0.225 | 2,884.0 | -0.42% |
| 2025-06-03 | $28.29 | $28.10 | $0.1936 | 12,326.0 | +1.87% |
| 2025-06-02 | $27.74 | $27.38 | $0.359 | 3,421.0 | -0.11% |
| 2025-05-30 | $27.83 | $27.60 | $0.23 | 1,918.0 | -0.50% |
| 2025-05-29 | $27.95 | $27.77 | $0.175 | 1,765.0 | -0.07% |
| 2025-05-28 | $28.11 | $27.93 | $0.177 | 6,663.0 | -0.92% |
| 2025-05-27 | $28.19 | $27.79 | $0.40 | 970.0 | +2.17% |
| 2025-05-23 | $27.67 | $27.59 | $0.0808 | 701.0 | -0.54% |
| 2025-05-22 | $27.75 | $27.48 | $0.269 | 2,336.0 | -0.18% |
| 2025-05-21 | $28.35 | $27.79 | $0.56 | 2,466.0 | -2.46% |
| 2025-05-20 | $28.68 | $28.44 | $0.24 | 9,009.0 | -0.38% |
| 2025-05-19 | $28.60 | $28.49 | $0.11 | 1,304.0 | -0.52% |
| 2025-05-16 | $28.75 | $28.45 | $0.299 | 2,764.0 | +0.88% |
| 2025-05-15 | $28.50 | $28.23 | $0.2713 | 5,536.0 | +0.42% |
| 2025-05-14 | $28.44 | $28.32 | $0.119 | 3,889.0 | -0.56% |
| 2025-05-13 | $28.61 | $28.32 | $0.2911 | 5,616.0 | +1.24% |
| 2025-05-12 | $28.22 | $27.99 | $0.233 | 3,583.0 | +4.52% |
| 2025-05-09 | $27.12 | $26.89 | $0.23 | 6,262.0 | -0.11% |
| 2025-05-08 | $27.16 | $26.79 | $0.3722 | 2,226.0 | +1.09% |
| 2025-05-07 | $26.73 | $26.59 | $0.14 | 9,750.0 | -0.04% |
Amplify Cash Flow Dividend Leaders Etf-Aktien (COWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cash Flow Dividend Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cash Flow Dividend Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cash Flow Dividend Leaders Etf-Aktien (COWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $28.51 | $27.38 | $1.13 | 40,939.0 | +2.66% |
| 2025-05 | $28.75 | $26.28 | $2.47 | 80,150.0 | +5.63% |
| 2025-04 | $28.62 | $23.53 | $5.09 | 157,795.0 | -6.67% |
| 2025-03 | $29.20 | $27.15 | $2.05 | 164,714.0 | -3.13% |
| 2025-02 | $30.25 | $28.72 | $1.53 | 324,278.0 | -2.87% |
| 2025-01 | $30.62 | $29.43 | $1.19 | 114,641.0 | +1.45% |
Amplify Cash Flow Dividend Leaders Etf-Aktien (COWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.95 | $29.12 | $2.83 | 157,126.0 | -7.89% |
| 2024-11 | $32.26 | $29.21 | $3.05 | 65,192.0 | +8.65% |
| 2024-10 | $30.31 | $29.20 | $1.11 | 199,442.0 | -1.15% |
| 2024-09 | $29.75 | $27.86 | $1.89 | 127,074.0 | +0.51% |
| 2024-08 | $29.83 | $27.17 | $2.66 | 89,616.0 | -0.68% |
| 2024-07 | $29.90 | $27.59 | $2.31 | 117,882.0 | +5.58% |
| 2024-06 | $28.81 | $27.59 | $1.22 | 72,686.0 | -2.86% |
| 2024-05 | $29.19 | $27.42 | $1.77 | 174,200.0 | +4.35% |
| 2024-04 | $29.99 | $27.79 | $2.20 | 205,748.0 | -6.81% |
| 2024-03 | $29.85 | $27.88 | $1.97 | 231,268.0 | +7.74% |
| 2024-02 | $28.14 | $26.35 | $1.79 | 197,778.0 | +3.55% |
| 2024-01 | $27.25 | $25.82 | $1.43 | 78,744.0 | -1.52% |
Amplify Cash Flow Dividend Leaders Etf-Aktien (COWS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.62 | $25.17 | $2.45 | 66,777.0 | +7.48% |
| 2023-11 | $25.28 | $23.38 | $1.90 | 124,655.0 | +8.14% |
| 2023-10 | $24.71 | $23.00 | $1.71 | 116,307.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):