0.000001
0.00%
+0.00
Handel nachbörslich:
.0001
0.000099
+9,900%
CarbonMeta Technologies Inc-Aktien (COWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-15 | $0.0001 | $0.00 | $0.00 | 2,430,000.0 | +0.00% |
2024-05-10 | $0.0001 | $0.00 | $0.00 | 6,032,000.0 | +0.00% |
2024-05-09 | $0.0001 | $0.00 | $0.00 | 3,405,001.0 | -99.00% |
2024-05-08 | $0.0001 | $0.0001 | $0.00 | 6,881,665.0 | +0.00% |
2024-05-07 | $0.0001 | $0.00 | $0.00 | 5,546,647.0 | +0.00% |
2024-05-06 | $0.0001 | $0.0001 | $0.00 | 15,014,183.0 | +0.00% |
2024-05-03 | $0.0001 | $0.00 | $0.00 | 9,650,000.0 | +9,900% |
2024-05-02 | $0.0001 | $0.00 | $0.00 | 5,912,916.0 | +0.00% |
2024-05-01 | $0.0001 | $0.00 | $0.00 | 9,570,636.0 | +0.00% |
2024-04-30 | $0.0001 | $0.00 | $0.00 | 4,903,641.0 | -99.00% |
2024-04-29 | $0.0001 | $0.0001 | $0.00 | 3,400,210.0 | +9,900% |
2024-04-26 | $0.0001 | $0.00 | $0.00 | 3,992,000.0 | +0.00% |
2024-04-25 | $0.0001 | $0.00 | $0.00 | 7,029,955.0 | -99.00% |
2024-04-24 | $0.0001 | $0.0001 | $0.00 | 5,724,701.0 | +9,900% |
2024-04-23 | $0.0001 | $0.00 | $0.00 | 53,169,548.0 | -98.00% |
2024-04-22 | $0.0001 | $0.00 | $0.00 | 21,442,765.0 | -50.00% |
2024-04-19 | $0.0001 | $0.0001 | $0.00 | 11,034,800.0 | +9,900% |
2024-04-18 | $0.0001 | $0.00 | $0.00 | 6,291,599.0 | -99.00% |
2024-04-17 | $0.0001 | $0.0001 | $0.00 | 3,400,000.0 | +0.00% |
2024-04-16 | $0.0001 | $0.00 | $0.00 | 7,471,600.0 | +9,900% |
CarbonMeta Technologies Inc-Aktien (COWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CarbonMeta Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CarbonMeta Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CarbonMeta Technologies Inc-Aktien (COWI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $0.0001 | $0.00 | $0.00 | 64,443,048.0 | +0.00% |
2024-04 | $0.0002 | $0.00 | $0.000199 | 382,197,158.0 | -99.00% |
2024-03 | $0.0002 | $0.00 | $0.000199 | 408,379,696.0 | +0.00% |
2024-02 | $0.0002 | $0.00 | $0.000199 | 1,247,602,651.0 | +0.00% |
2024-01 | $0.0002 | $0.0001 | $0.0001 | 361,922,615.0 | +0.00% |
CarbonMeta Technologies Inc-Aktien (COWI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $0.0002 | $0.0001 | $0.0001 | 384,818,166.0 | +0.00% |
2023-11 | $0.0002 | $0.00 | $0.000199 | 326,083,307.0 | +0.00% |
2023-10 | $0.0002 | $0.00 | $0.000199 | 1,854,984,622.0 | -0.99% |
2023-09 | $0.0002 | $0.0001 | $0.0001 | 245,501,566.0 | -49.50% |
2023-08 | $0.0002 | $0.0001 | $0.0001 | 623,571,249.0 | +100.00% |
2023-07 | $0.0003 | $0.0001 | $0.0002 | 234,901,131.0 | -50.00% |
2023-06 | $0.0003 | $0.0001 | $0.0002 | 655,217,832.0 | +0.00% |
2023-05 | $0.0003 | $0.0002 | $0.00 | 317,653,772.0 | +0.00% |
2023-04 | $0.0003 | $0.0001 | $0.0002 | 570,989,525.0 | -20.00% |
2023-03 | $0.0003 | $0.0001 | $0.0002 | 715,146,600.0 | +66.67% |
2023-02 | $0.0003 | $0.0001 | $0.0002 | 449,181,040.0 | -50.00% |
2023-01 | $0.0003 | $0.0002 | $0.00 | 498,350,018.0 | +0.00% |
CarbonMeta Technologies Inc-Aktien (COWI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $0.0003 | $0.0002 | $0.00 | 391,276,764.0 | +0.00% |
2022-11 | $0.0004 | $0.0002 | $0.0002 | 474,614,889.0 | +0.00% |
2022-10 | $0.0004 | $0.0002 | $0.0002 | 1,029,615,644.0 | +0.00% |
2022-09 | $0.0004 | $0.0002 | $0.0002 | 968,844,671.0 | +0.00% |
2022-08 | $0.0006 | $0.0003 | $0.0003 | 1,752,889,578.0 | -50.00% |
2022-07 | $0.0007 | $0.0005 | $0.0002 | 256,998,579.0 | +100.00% |
2022-05 | $0.0003 | $0.0002 | $0.00 | 44,315,902.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):