Holen Sie sich die Stockscreener-App
0.0001
96.30%
-0.0026
Corporate Universe Inc-Aktien (COUV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $0.0001 | $0.0001 | $0.00 | 5,734.0 | -96.30% |
| 2025-07-31 | $0.0027 | $0.0001 | $0.0026 | 50,501.0 | +2,600% |
| 2025-07-30 | $0.0001 | $0.0001 | $0.00 | 227,209.0 | +9,900% |
| 2025-07-29 | $0.0001 | $0.00 | $0.00 | 125,600.0 | -99.00% |
| 2025-07-28 | $0.0001 | $0.0001 | $0.00 | 81,313.0 | +0.00% |
| 2025-07-25 | $0.0001 | $0.0001 | $0.00 | 3,000.0 | +0.00% |
| 2025-07-24 | $0.0001 | $0.0001 | $0.00 | 4,000.0 | +0.00% |
| 2025-07-21 | $0.0001 | $0.0001 | $0.00 | 2,000.0 | +0.00% |
| 2025-07-18 | $0.0001 | $0.0001 | $0.00 | 2,000.0 | +0.00% |
| 2025-07-17 | $0.0001 | $0.0001 | $0.00 | 4,100.0 | +0.00% |
| 2025-07-16 | $0.0001 | $0.0001 | $0.00 | 3,100.0 | +0.00% |
| 2025-07-11 | $0.0001 | $0.0001 | $0.00 | 3,506.0 | +0.00% |
| 2025-07-10 | $0.0001 | $0.0001 | $0.00 | 10,350.0 | +0.00% |
Corporate Universe Inc-Aktien (COUV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corporate Universe Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corporate Universe Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corporate Universe Inc-Aktien (COUV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.0001 | $0.0001 | $0.00 | 5,734.0 | -96.30% |
| 2025-07 | $0.0027 | $0.00 | $0.0027 | 530,692.0 | +2,600% |
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 93,303.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 974,697.0 | +0.00% |
| 2025-04 | $0.0001 | $0.0001 | $0.00 | 246,230.0 | +0.00% |
| 2025-03 | $0.0001 | $0.0001 | $0.00 | 104,826.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 64,042.0 | +9,900% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 148,172.0 | +0.00% |
Corporate Universe Inc-Aktien (COUV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 574,444.0 | -99.50% |
| 2024-11 | $0.01 | $0.0001 | $0.0099 | 1,215,789.0 | -98.00% |
| 2024-10 | $0.0201 | $0.00 | $0.0201 | 283,574.0 | +3,233% |
| 2024-09 | $0.04 | $0.0001 | $0.0399 | 83,606.0 | +200.00% |
| 2024-08 | $0.0003 | $0.00 | $0.000299 | 282,678.0 | +0.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 165,942.0 | -66.67% |
| 2024-06 | $0.00115 | $0.0001 | $0.00105 | 425,039.0 | +200.00% |
| 2024-05 | $0.0011 | $0.0001 | $0.001 | 286,296.0 | -50.00% |
| 2024-04 | $0.0195 | $0.00 | $0.0195 | 1,628,218.0 | +0.00% |
| 2024-03 | $0.0006 | $0.0001 | $0.0005 | 1,522,191.0 | -66.67% |
| 2024-02 | $0.0016 | $0.0006 | $0.001 | 404,367.0 | -25.00% |
| 2024-01 | $0.0019 | $0.0005 | $0.0014 | 371,488.0 | +14.29% |
Corporate Universe Inc-Aktien (COUV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0019 | $0.0005 | $0.0014 | 1,767,033.0 | -53.33% |
| 2023-11 | $0.0048 | $0.001 | $0.0038 | 600,871.0 | +50.00% |
| 2023-10 | $0.001 | $0.0009 | $0.0001 | 271,943.0 | +11.11% |
| 2023-09 | $0.0023 | $0.0008 | $0.0015 | 480,295.0 | -60.87% |
| 2023-08 | $0.0057 | $0.0006 | $0.0051 | 860,276.0 | +21.05% |
| 2023-07 | $0.005 | $0.0019 | $0.0031 | 710,705.0 | +5.56% |
| 2023-06 | $0.005 | $0.0003 | $0.0047 | 520,372.0 | -40.00% |
| 2023-05 | $0.0043 | $0.003 | $0.0013 | 492,875.0 | -25.00% |
| 2023-04 | $0.0094 | $0.004 | $0.0054 | 1,225,299.0 | -20.00% |
| 2023-03 | $0.0105 | $0.004 | $0.0065 | 1,061,569.0 | -16.67% |
| 2023-02 | $0.0148 | $0.0028 | $0.012 | 1,049,540.0 | +106.90% |
| 2023-01 | $0.0047 | $0.0025 | $0.0022 | 829,651.0 | +16.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):