Holen Sie sich die Stockscreener-App
5.73
8.52%
0.45
Vorhandelsmarkt:
5.70
-0.03
-0.52%
Coursera Inc-Aktien (COUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $5.83 | $5.45 | $0.38 | 7,482,564.0 | +8.52% |
| 2026-05-15 | $5.30 | $5.07 | $0.235 | 7,465,632.0 | +3.73% |
| 2026-05-14 | $5.38 | $5.05 | $0.33 | 7,873,322.0 | -4.14% |
| 2026-05-13 | $5.73 | $5.24 | $0.49 | 11,210,964.0 | -7.49% |
| 2026-05-12 | $5.78 | $5.47 | $0.305 | 10,982,168.0 | +1.41% |
| 2026-05-11 | $5.84 | $5.64 | $0.196 | 4,734,287.0 | -2.08% |
| 2026-05-08 | $6.18 | $5.75 | $0.43 | 6,623,452.0 | -7.81% |
| 2026-05-07 | $6.31 | $5.98 | $0.3299 | 5,348,507.0 | +3.98% |
| 2026-05-06 | $6.13 | $5.88 | $0.25 | 4,851,526.0 | +1.69% |
| 2026-05-05 | $5.95 | $5.78 | $0.1743 | 3,106,566.0 | +1.72% |
| 2026-05-04 | $6.14 | $5.82 | $0.32 | 3,279,382.0 | -5.20% |
| 2026-05-01 | $6.29 | $6.04 | $0.245 | 4,701,311.0 | +3.36% |
| 2026-04-30 | $6.05 | $5.89 | $0.165 | 3,415,636.0 | -2.62% |
| 2026-04-29 | $6.42 | $6.00 | $0.42 | 5,861,834.0 | -5.86% |
| 2026-04-28 | $6.49 | $5.77 | $0.7161 | 11,171,607.0 | +11.70% |
| 2026-04-27 | $5.82 | $5.30 | $0.52 | 8,176,526.0 | +10.04% |
| 2026-04-24 | $5.50 | $5.00 | $0.50 | 15,800,206.0 | -11.56% |
| 2026-04-23 | $6.10 | $5.71 | $0.39 | 6,655,666.0 | -3.40% |
| 2026-04-22 | $6.40 | $6.00 | $0.40 | 8,021,714.0 | -2.68% |
| 2026-04-21 | $6.67 | $6.32 | $0.355 | 4,833,329.0 | -3.05% |
Coursera Inc-Aktien (COUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coursera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coursera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coursera Inc-Aktien (COUR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.31 | $5.05 | $1.26 | 85,142,245.0 | -3.70% |
| 2026-04 | $6.67 | $5.00 | $1.67 | 122,358,274.0 | +2.23% |
| 2026-03 | $6.63 | $5.50 | $1.14 | 91,041,635.0 | -9.20% |
| 2026-02 | $6.89 | $5.47 | $1.42 | 132,937,955.0 | +5.78% |
| 2026-01 | $7.60 | $5.97 | $1.62 | 75,973,274.0 | -17.66% |
Coursera Inc-Aktien (COUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.89 | $7.31 | $1.58 | 84,014,185.0 | -7.80% |
| 2025-11 | $8.60 | $7.77 | $0.8234 | 49,346,745.0 | -5.58% |
| 2025-10 | $11.64 | $8.26 | $3.38 | 75,754,081.0 | -28.10% |
| 2025-09 | $12.32 | $10.35 | $1.97 | 48,599,380.0 | +1.83% |
| 2025-08 | $12.93 | $11.07 | $1.86 | 57,471,793.0 | -9.02% |
| 2025-07 | $13.56 | $7.98 | $5.58 | 92,715,662.0 | +44.29% |
| 2025-06 | $9.52 | $8.12 | $1.40 | 29,222,607.0 | -1.02% |
| 2025-05 | $9.30 | $8.25 | $1.05 | 37,575,938.0 | +5.11% |
| 2025-04 | $8.83 | $5.76 | $3.07 | 48,563,323.0 | +26.43% |
| 2025-03 | $8.02 | $6.61 | $1.40 | 29,987,059.0 | -15.91% |
| 2025-02 | $9.02 | $7.34 | $1.68 | 35,260,673.0 | +2.72% |
| 2025-01 | $9.77 | $7.69 | $2.08 | 33,246,603.0 | -9.29% |
Coursera Inc-Aktien (COUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.04 | $7.79 | $1.24 | 43,305,530.0 | +4.65% |
| 2024-11 | $8.40 | $6.75 | $1.65 | 59,295,314.0 | +14.39% |
| 2024-10 | $8.06 | $6.29 | $1.77 | 53,417,889.0 | -12.47% |
| 2024-09 | $8.53 | $7.27 | $1.26 | 28,688,697.0 | -1.98% |
| 2024-08 | $9.31 | $7.76 | $1.55 | 37,544,570.0 | -12.90% |
| 2024-07 | $11.74 | $6.92 | $4.83 | 82,672,328.0 | +29.89% |
| 2024-06 | $7.73 | $6.35 | $1.38 | 59,031,588.0 | -5.79% |
| 2024-05 | $10.32 | $7.49 | $2.83 | 53,049,878.0 | -25.64% |
| 2024-04 | $14.14 | $9.85 | $4.29 | 49,427,984.0 | -27.10% |
| 2024-03 | $16.18 | $13.81 | $2.37 | 25,749,627.0 | -12.76% |
| 2024-02 | $20.56 | $15.70 | $4.87 | 39,751,777.0 | -16.04% |
| 2024-01 | $20.73 | $16.95 | $3.78 | 29,647,693.0 | -1.19% |
1.26%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):