Holen Sie sich die Stockscreener-App
5.685
1.65%
-0.075
Coursera Inc-Aktien (COUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-11 | $5.74 | $5.65 | $0.09 | 141,947.0 | -1.22% |
| 2026-08-10 | $5.88 | $5.70 | $0.19 | 4,123,622.0 | -0.86% |
| 2026-08-07 | $5.81 | $5.57 | $0.245 | 3,897,927.0 | +4.31% |
| 2026-08-06 | $5.71 | $5.47 | $0.24 | 3,381,586.0 | -4.13% |
| 2026-08-05 | $6.13 | $5.80 | $0.33 | 5,194,269.0 | -4.75% |
| 2026-08-04 | $6.18 | $5.87 | $0.31 | 8,208,268.0 | +3.39% |
| 2026-08-03 | $5.96 | $5.47 | $0.49 | 13,826,174.0 | +11.32% |
| 2026-07-31 | $5.34 | $5.08 | $0.265 | 8,574,256.0 | +0.57% |
| 2026-07-30 | $5.40 | $5.05 | $0.35 | 24,695,829.0 | -14.72% |
| 2026-07-29 | $6.40 | $5.93 | $0.47 | 14,195,903.0 | +5.64% |
| 2026-07-28 | $5.98 | $5.73 | $0.25 | 6,161,469.0 | +3.91% |
| 2026-07-27 | $5.67 | $5.44 | $0.225 | 4,918,498.0 | +4.84% |
| 2026-07-24 | $5.54 | $5.34 | $0.20 | 4,119,712.0 | -0.19% |
| 2026-07-23 | $5.45 | $5.24 | $0.21 | 6,019,175.0 | +0.75% |
| 2026-07-22 | $5.40 | $5.22 | $0.1777 | 5,184,283.0 | -0.37% |
| 2026-07-21 | $5.50 | $5.32 | $0.18 | 5,770,015.0 | -1.83% |
| 2026-07-20 | $5.57 | $5.37 | $0.20 | 4,801,963.0 | -1.80% |
| 2026-07-17 | $5.68 | $5.44 | $0.24 | 4,455,646.0 | -1.42% |
| 2026-07-16 | $5.74 | $5.46 | $0.274 | 5,721,928.0 | +1.44% |
| 2026-07-15 | $5.82 | $5.54 | $0.275 | 6,066,722.0 | -2.63% |
| 2026-07-14 | $5.82 | $5.54 | $0.2832 | 6,412,823.0 | +0.71% |
Coursera Inc-Aktien (COUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coursera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coursera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coursera Inc-Aktien (COUR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $6.18 | $5.47 | $0.71 | 38,773,793.0 | +7.36% |
| 2026-07 | $6.40 | $5.05 | $1.35 | 149,658,367.0 | -6.03% |
| 2026-06 | $6.26 | $5.08 | $1.18 | 168,919,765.0 | +4.64% |
| 2026-05 | $6.31 | $5.05 | $1.26 | 139,243,869.0 | -9.41% |
| 2026-04 | $6.67 | $5.00 | $1.67 | 122,358,274.0 | +2.23% |
| 2026-03 | $6.63 | $5.50 | $1.14 | 91,041,635.0 | -9.20% |
| 2026-02 | $6.89 | $5.47 | $1.42 | 132,937,955.0 | +5.78% |
| 2026-01 | $7.60 | $5.97 | $1.62 | 75,973,274.0 | -17.66% |
Coursera Inc-Aktien (COUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.89 | $7.31 | $1.58 | 84,014,185.0 | -7.80% |
| 2025-11 | $8.60 | $7.77 | $0.8234 | 49,346,745.0 | -5.58% |
| 2025-10 | $11.64 | $8.26 | $3.38 | 75,754,081.0 | -28.10% |
| 2025-09 | $12.32 | $10.35 | $1.97 | 48,599,380.0 | +1.83% |
| 2025-08 | $12.93 | $11.07 | $1.86 | 57,471,793.0 | -9.02% |
| 2025-07 | $13.56 | $7.98 | $5.58 | 92,715,662.0 | +44.29% |
| 2025-06 | $9.52 | $8.12 | $1.40 | 29,222,607.0 | -1.02% |
| 2025-05 | $9.30 | $8.25 | $1.05 | 37,575,938.0 | +5.11% |
| 2025-04 | $8.83 | $5.76 | $3.07 | 48,563,323.0 | +26.43% |
| 2025-03 | $8.02 | $6.61 | $1.40 | 29,987,059.0 | -15.91% |
| 2025-02 | $9.02 | $7.34 | $1.68 | 35,260,673.0 | +2.72% |
| 2025-01 | $9.77 | $7.69 | $2.08 | 33,246,603.0 | -9.29% |
Coursera Inc-Aktien (COUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.04 | $7.79 | $1.24 | 43,305,530.0 | +4.65% |
| 2024-11 | $8.40 | $6.75 | $1.65 | 59,295,314.0 | +14.39% |
| 2024-10 | $8.06 | $6.29 | $1.77 | 53,417,889.0 | -12.47% |
| 2024-09 | $8.53 | $7.27 | $1.26 | 28,688,697.0 | -1.98% |
| 2024-08 | $9.31 | $7.76 | $1.55 | 37,544,570.0 | -12.90% |
| 2024-07 | $11.74 | $6.92 | $4.83 | 82,672,328.0 | +29.89% |
| 2024-06 | $7.73 | $6.35 | $1.38 | 59,031,588.0 | -5.79% |
| 2024-05 | $10.32 | $7.49 | $2.83 | 53,049,878.0 | -25.64% |
| 2024-04 | $14.14 | $9.85 | $4.29 | 49,427,984.0 | -27.10% |
| 2024-03 | $16.18 | $13.81 | $2.37 | 25,749,627.0 | -12.76% |
| 2024-02 | $20.56 | $15.70 | $4.87 | 39,751,777.0 | -16.04% |
| 2024-01 | $20.73 | $16.95 | $3.78 | 29,647,693.0 | -1.19% |
0.44%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):