Holen Sie sich die Stockscreener-App
8.12
0.50%
0.04
Vorhandelsmarkt:
8.43
0.31
+3.82%
Coursera Inc-Aktien (COUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $8.17 | $7.87 | $0.30 | 1,663,577.0 | +0.50% |
| 2025-02-24 | $8.17 | $7.36 | $0.81 | 1,872,436.0 | +0.62% |
| 2025-02-21 | $8.43 | $8.03 | $0.40 | 1,010,578.0 | -2.43% |
| 2025-02-20 | $8.32 | $8.10 | $0.22 | 1,052,127.0 | -0.24% |
| 2025-02-19 | $8.40 | $8.21 | $0.19 | 1,205,908.0 | -2.14% |
| 2025-02-18 | $8.82 | $8.27 | $0.555 | 1,867,311.0 | -4.75% |
| 2025-02-14 | $9.02 | $8.18 | $0.84 | 2,374,906.0 | +10.49% |
| 2025-02-13 | $8.12 | $7.96 | $0.155 | 951,153.0 | +0.25% |
| 2025-02-12 | $8.02 | $7.78 | $0.24 | 983,743.0 | +0.50% |
| 2025-02-11 | $8.06 | $7.87 | $0.195 | 1,053,165.0 | -1.12% |
| 2025-02-10 | $8.37 | $7.98 | $0.39 | 2,323,110.0 | +0.00% |
| 2025-02-07 | $8.08 | $7.64 | $0.4399 | 2,699,094.0 | +4.42% |
| 2025-02-06 | $7.85 | $7.62 | $0.225 | 1,781,800.0 | +0.26% |
| 2025-02-05 | $7.94 | $7.62 | $0.32 | 1,671,964.0 | -3.27% |
| 2025-02-04 | $7.94 | $7.61 | $0.335 | 2,855,515.0 | +1.66% |
| 2025-02-03 | $7.97 | $7.34 | $0.6261 | 4,831,666.0 | +1.30% |
| 2025-01-31 | $8.46 | $7.69 | $0.765 | 3,419,677.0 | -8.87% |
| 2025-01-30 | $9.30 | $8.30 | $1.00 | 4,488,763.0 | -11.69% |
| 2025-01-29 | $9.77 | $9.43 | $0.34 | 1,888,768.0 | +0.21% |
| 2025-01-28 | $9.73 | $9.38 | $0.355 | 2,390,804.0 | -1.34% |
Coursera Inc-Aktien (COUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coursera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coursera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coursera Inc-Aktien (COUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $9.02 | $7.34 | $1.68 | 31,861,630.0 | +5.32% |
| 2025-01 | $9.77 | $7.69 | $2.08 | 33,246,603.0 | -9.29% |
Coursera Inc-Aktien (COUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.04 | $7.79 | $1.24 | 43,305,530.0 | +4.65% |
| 2024-11 | $8.40 | $6.75 | $1.65 | 59,295,314.0 | +14.39% |
| 2024-10 | $8.06 | $6.29 | $1.77 | 53,417,889.0 | -12.47% |
| 2024-09 | $8.53 | $7.27 | $1.26 | 28,688,697.0 | -1.98% |
| 2024-08 | $9.31 | $7.76 | $1.55 | 37,544,570.0 | -12.90% |
| 2024-07 | $11.74 | $6.92 | $4.83 | 82,672,328.0 | +29.89% |
| 2024-06 | $7.73 | $6.35 | $1.38 | 59,031,588.0 | -5.79% |
| 2024-05 | $10.32 | $7.49 | $2.83 | 53,049,878.0 | -25.64% |
| 2024-04 | $14.14 | $9.85 | $4.29 | 49,427,984.0 | -27.10% |
| 2024-03 | $16.18 | $13.81 | $2.37 | 25,749,627.0 | -12.76% |
| 2024-02 | $20.56 | $15.70 | $4.87 | 39,751,777.0 | -16.04% |
| 2024-01 | $20.73 | $16.95 | $3.78 | 29,647,693.0 | -1.19% |
Coursera Inc-Aktien (COUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.26 | $19.27 | $1.99 | 23,512,248.0 | -1.92% |
| 2023-11 | $20.25 | $17.33 | $2.92 | 30,880,132.0 | +13.90% |
| 2023-10 | $19.55 | $16.58 | $2.98 | 31,092,730.0 | -7.22% |
| 2023-09 | $19.05 | $17.32 | $1.73 | 25,209,313.0 | +7.48% |
| 2023-08 | $17.55 | $14.66 | $2.89 | 33,242,238.0 | +10.83% |
| 2023-07 | $16.33 | $12.14 | $4.18 | 19,858,632.0 | +20.51% |
| 2023-06 | $13.76 | $12.50 | $1.26 | 21,113,238.0 | +2.84% |
| 2023-05 | $12.88 | $10.88 | $2.00 | 33,218,136.0 | +1.77% |
| 2023-04 | $12.53 | $9.91 | $2.62 | 15,924,041.0 | +7.99% |
| 2023-03 | $12.45 | $10.46 | $1.98 | 24,139,757.0 | +2.22% |
| 2023-02 | $16.73 | $10.89 | $5.84 | 21,495,863.0 | -29.34% |
| 2023-01 | $16.00 | $12.04 | $3.96 | 11,311,881.0 | +34.83% |
2.41%
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):