Holen Sie sich die Stockscreener-App
1.98
1.54%
0.03
Vorhandelsmarkt:
1.99
0.01
+0.51%
Coty Inc-Aktien (COTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $2.00 | $1.89 | $0.11 | 7,346,367.0 | +1.54% |
| 2026-05-20 | $1.97 | $1.92 | $0.055 | 7,219,245.0 | +1.04% |
| 2026-05-19 | $2.04 | $1.92 | $0.119 | 8,973,674.0 | -3.98% |
| 2026-05-18 | $2.10 | $1.99 | $0.11 | 7,929,232.0 | -2.43% |
| 2026-05-15 | $2.15 | $2.05 | $0.10 | 7,094,318.0 | -3.29% |
| 2026-05-14 | $2.23 | $2.12 | $0.115 | 6,381,600.0 | -3.18% |
| 2026-05-13 | $2.29 | $2.18 | $0.11 | 8,414,931.0 | -3.51% |
| 2026-05-12 | $2.35 | $2.25 | $0.0951 | 6,255,173.0 | -2.15% |
| 2026-05-11 | $2.48 | $2.32 | $0.165 | 7,159,552.0 | -5.67% |
| 2026-05-08 | $2.52 | $2.44 | $0.08 | 5,926,174.0 | -1.20% |
| 2026-05-07 | $2.71 | $2.45 | $0.255 | 10,973,386.0 | -5.66% |
| 2026-05-06 | $2.67 | $2.37 | $0.305 | 18,064,080.0 | +3.52% |
| 2026-05-05 | $2.58 | $2.37 | $0.21 | 13,933,661.0 | +5.79% |
| 2026-05-04 | $2.52 | $2.40 | $0.12 | 9,418,707.0 | -2.02% |
| 2026-05-01 | $2.56 | $2.46 | $0.10 | 8,658,882.0 | +0.41% |
| 2026-04-30 | $2.48 | $2.35 | $0.125 | 6,589,241.0 | +3.80% |
| 2026-04-29 | $2.46 | $2.36 | $0.10 | 5,638,724.0 | -3.27% |
| 2026-04-28 | $2.49 | $2.39 | $0.10 | 7,201,977.0 | +2.08% |
| 2026-04-27 | $2.44 | $2.37 | $0.075 | 6,513,517.0 | -0.83% |
| 2026-04-24 | $2.45 | $2.33 | $0.115 | 6,512,588.0 | +3.42% |
| 2026-04-23 | $2.38 | $2.27 | $0.11 | 12,630,378.0 | +1.30% |
| 2026-04-22 | $2.38 | $2.30 | $0.08 | 11,611,993.0 | -1.70% |
Coty Inc-Aktien (COTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coty Inc-Aktien (COTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.71 | $1.89 | $0.815 | 141,095,349.0 | -19.51% |
| 2026-04 | $2.49 | $1.95 | $0.536 | 163,629,543.0 | +22.39% |
| 2026-03 | $2.50 | $1.97 | $0.535 | 172,448,323.0 | -19.92% |
| 2026-02 | $3.47 | $2.44 | $1.03 | 203,764,588.0 | -20.82% |
| 2026-01 | $3.40 | $2.99 | $0.4071 | 135,352,852.0 | +2.92% |
Coty Inc-Aktien (COTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.52 | $2.94 | $0.58 | 134,175,089.0 | -5.42% |
| 2025-11 | $4.16 | $3.12 | $1.04 | 123,344,225.0 | -16.37% |
| 2025-10 | $4.47 | $3.84 | $0.63 | 127,114,627.0 | -1.73% |
| 2025-09 | $4.56 | $3.90 | $0.66 | 140,300,646.0 | -5.61% |
| 2025-08 | $5.08 | $3.67 | $1.41 | 249,878,122.0 | -11.75% |
| 2025-07 | $5.33 | $4.64 | $0.69 | 167,807,821.0 | +4.30% |
| 2025-06 | $5.34 | $4.56 | $0.78 | 184,225,605.0 | -5.68% |
| 2025-05 | $5.22 | $4.46 | $0.76 | 173,247,743.0 | -2.38% |
| 2025-04 | $5.65 | $4.56 | $1.09 | 170,117,639.0 | -7.68% |
| 2025-03 | $6.13 | $5.36 | $0.77 | 118,712,349.0 | -3.87% |
| 2025-02 | $7.16 | $5.42 | $1.74 | 174,351,158.0 | -22.37% |
| 2025-01 | $7.71 | $6.59 | $1.12 | 102,499,500.0 | +5.32% |
Coty Inc-Aktien (COTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.04 | $6.80 | $1.24 | 82,877,504.0 | -6.36% |
| 2024-11 | $7.67 | $6.93 | $0.74 | 116,257,159.0 | -0.67% |
| 2024-10 | $9.56 | $7.34 | $2.22 | 119,014,475.0 | -20.77% |
| 2024-09 | $9.70 | $8.66 | $1.04 | 69,816,068.0 | +0.11% |
| 2024-08 | $10.30 | $8.79 | $1.51 | 101,843,045.0 | -5.73% |
| 2024-07 | $10.54 | $9.48 | $1.06 | 67,065,799.0 | -0.70% |
| 2024-06 | $10.45 | $9.69 | $0.76 | 64,819,755.0 | -3.28% |
| 2024-05 | $11.77 | $10.14 | $1.63 | 85,316,561.0 | -9.44% |
| 2024-04 | $11.91 | $10.41 | $1.50 | 92,746,542.0 | -4.35% |
| 2024-03 | $12.99 | $11.56 | $1.43 | 59,462,343.0 | -4.78% |
| 2024-02 | $13.30 | $11.34 | $1.96 | 101,632,009.0 | +3.97% |
| 2024-01 | $12.57 | $11.39 | $1.18 | 73,440,983.0 | -2.74% |
0.99%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):