Holen Sie sich die Stockscreener-App
10.66
2.91%
-0.32
Coty Inc-Aktien (COTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $10.97 | $10.64 | $0.33 | 3,030,574.0 | -2.91% |
| 2024-05-16 | $11.01 | $10.84 | $0.17 | 2,977,500.0 | +1.20% |
| 2024-05-15 | $11.05 | $10.81 | $0.245 | 3,145,806.0 | -0.91% |
| 2024-05-14 | $11.31 | $10.89 | $0.42 | 4,295,690.0 | -1.97% |
| 2024-05-13 | $11.41 | $11.10 | $0.31 | 2,872,859.0 | +0.00% |
| 2024-05-10 | $11.39 | $11.11 | $0.29 | 2,435,747.0 | -0.09% |
| 2024-05-09 | $11.29 | $10.90 | $0.39 | 3,580,518.0 | +2.66% |
| 2024-05-08 | $11.19 | $10.76 | $0.435 | 5,531,613.0 | -1.89% |
| 2024-05-07 | $11.29 | $10.64 | $0.645 | 10,173,928.0 | -3.48% |
| 2024-05-06 | $11.77 | $11.38 | $0.395 | 4,483,942.0 | -0.86% |
| 2024-05-03 | $11.76 | $11.49 | $0.27 | 2,807,634.0 | +0.26% |
| 2024-05-02 | $11.62 | $11.32 | $0.30 | 2,779,441.0 | +2.48% |
| 2024-05-01 | $11.45 | $11.15 | $0.295 | 3,154,622.0 | -1.31% |
| 2024-04-30 | $11.57 | $11.42 | $0.155 | 2,111,842.0 | -0.69% |
| 2024-04-29 | $11.62 | $11.38 | $0.245 | 3,502,162.0 | +0.52% |
| 2024-04-26 | $11.53 | $11.42 | $0.11 | 1,906,355.0 | +0.35% |
| 2024-04-25 | $11.70 | $11.35 | $0.355 | 2,832,880.0 | -2.39% |
| 2024-04-24 | $11.80 | $11.50 | $0.30 | 4,521,416.0 | +0.09% |
| 2024-04-23 | $11.80 | $11.30 | $0.505 | 5,300,753.0 | +3.63% |
| 2024-04-22 | $11.42 | $10.97 | $0.45 | 6,668,590.0 | +1.17% |
| 2024-04-19 | $11.17 | $10.90 | $0.27 | 5,816,760.0 | +1.00% |
| 2024-04-18 | $11.12 | $10.67 | $0.45 | 5,859,261.0 | +3.86% |
Coty Inc-Aktien (COTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coty Inc-Aktien (COTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $11.77 | $10.64 | $1.13 | 54,300,448.0 | -6.82% |
| 2024-04 | $11.91 | $10.41 | $1.50 | 92,746,542.0 | -4.35% |
| 2024-03 | $12.99 | $11.56 | $1.43 | 59,462,343.0 | -4.78% |
| 2024-02 | $13.30 | $11.34 | $1.96 | 101,632,009.0 | +3.97% |
| 2024-01 | $12.57 | $11.39 | $1.18 | 73,440,983.0 | -2.74% |
Coty Inc-Aktien (COTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.79 | $11.33 | $1.46 | 89,156,437.0 | +8.95% |
| 2023-11 | $11.51 | $9.02 | $2.49 | 101,541,659.0 | +21.66% |
| 2023-10 | $11.01 | $9.10 | $1.91 | 130,564,399.0 | -14.59% |
| 2023-09 | $12.53 | $10.87 | $1.66 | 112,929,626.0 | -5.10% |
| 2023-08 | $12.36 | $10.45 | $1.91 | 84,985,785.0 | -3.99% |
| 2023-07 | $13.46 | $11.55 | $1.91 | 96,179,040.0 | -2.03% |
| 2023-06 | $12.55 | $10.79 | $1.76 | 93,033,995.0 | +13.38% |
| 2023-05 | $12.50 | $10.57 | $1.93 | 124,042,101.0 | -8.68% |
| 2023-04 | $12.64 | $11.54 | $1.10 | 86,131,329.0 | -1.58% |
| 2023-03 | $12.16 | $10.47 | $1.69 | 124,724,747.0 | +6.73% |
| 2023-02 | $11.65 | $9.86 | $1.79 | 141,033,979.0 | +13.45% |
| 2023-01 | $10.02 | $8.59 | $1.43 | 111,771,454.0 | +16.36% |
Coty Inc-Aktien (COTY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.68 | $7.72 | $0.955 | 112,273,178.0 | +8.77% |
| 2022-11 | $7.92 | $6.29 | $1.64 | 130,007,262.0 | +17.29% |
| 2022-10 | $7.04 | $6.19 | $0.845 | 124,528,490.0 | +6.17% |
| 2022-09 | $8.35 | $6.20 | $2.15 | 163,681,631.0 | -15.85% |
| 2022-08 | $8.33 | $7.09 | $1.24 | 140,871,676.0 | +2.60% |
| 2022-07 | $8.07 | $7.03 | $1.04 | 118,471,690.0 | -8.61% |
| 2022-06 | $8.42 | $6.51 | $1.91 | 178,636,853.0 | +12.98% |
| 2022-05 | $8.12 | $5.90 | $2.22 | 246,974,916.0 | -12.58% |
| 2022-04 | $9.16 | $7.92 | $1.24 | 161,688,168.0 | -9.79% |
| 2022-03 | $9.50 | $7.24 | $2.26 | 203,385,314.0 | -1.96% |
| 2022-02 | $10.02 | $8.09 | $1.93 | 211,133,552.0 | +8.14% |
| 2022-01 | $10.82 | $7.67 | $3.15 | 189,060,500.0 | -19.24% |
2.35%
Kapitalisierung:
|
Volumen (24h):