Costco Wholesale Corp (COST)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Costco Wholesale Corp-Aktien (COST) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-01	$924.0	$911.2	$12.83	2,612,924.0	-0.90%
2025-09-30	$930.5	$913.4	$17.13	3,096,014.0	+0.96%
2025-09-29	$917.2	$903.3	$13.93	4,073,188.0	+0.10%
2025-09-26	$927.6	$905.1	$22.58	4,802,196.0	-2.90%
2025-09-25	$953.0	$935.6	$17.38	2,929,634.0	-0.21%
2025-09-24	$953.7	$943.1	$10.55	2,132,165.0	+0.18%
2025-09-23	$945.0	$933.5	$11.49	3,171,978.0	+0.04%
2025-09-22	$950.0	$939.6	$10.39	2,768,609.0	-0.83%
2025-09-19	$957.4	$943.8	$13.65	4,572,288.0	-0.13%
2025-09-18	$962.5	$950.7	$11.87	1,854,300.0	-1.11%
2025-09-17	$964.0	$953.5	$10.49	1,554,307.0	+1.15%
2025-09-16	$959.6	$950.8	$8.78	2,007,864.0	-0.84%
2025-09-15	$969.7	$959.7	$10.03	2,196,733.0	-0.81%
2025-09-12	$969.6	$960.0	$9.57	1,459,470.0	+0.37%
2025-09-11	$965.2	$954.3	$10.88	1,527,942.0	+0.84%
2025-09-10	$981.0	$954.0	$27.04	2,273,578.0	-2.34%
2025-09-09	$979.9	$963.1	$16.76	1,481,099.0	+0.76%
2025-09-08	$972.3	$958.6	$13.75	1,734,598.0	+0.87%
2025-09-05	$969.5	$956.2	$13.33	1,925,939.0	+0.79%
2025-09-04	$959.5	$951.1	$8.39	1,466,662.0	+0.64%
2025-09-03	$950.1	$936.5	$13.59	1,671,409.0	+1.17%

Costco Wholesale Corp-Aktien (COST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costco Wholesale Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costco Wholesale Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$981.0	$903.3	$77.71	53,103,337.0	-2.75%
2025-08	$999.3	$933.2	$66.05	47,750,536.0	+0.39%
2025-07	$996.8	$925.0	$71.84	43,979,770.0	-5.08%
2025-06	$1,067.1	$973.9	$93.18	41,558,512.0	-4.83%
2025-05	$1,052.5	$983.0	$69.49	42,403,084.0	+4.59%
2025-04	$999.9	$871.7	$128.2	57,589,957.0	+5.15%
2025-03	$1,066.0	$881.6	$184.4	50,344,194.0	-9.81%
2025-02	$1,078.2	$968.9	$109.3	33,831,884.0	+7.01%
2025-01	$991.0	$902.0	$89.00	35,246,503.0	+6.94%

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1,008.3	$915.5	$92.75	39,425,981.0	-5.11%
2024-11	$976.3	$867.3	$109.0	35,198,037.0	+11.18%
2024-10	$910.0	$867.2	$42.84	33,194,105.0	-1.39%
2024-09	$923.8	$868.7	$55.13	38,858,267.0	-0.66%
2024-08	$918.9	$793.0	$125.9	36,713,461.0	+8.56%
2024-07	$896.7	$803.3	$93.39	43,519,654.0	-3.29%
2024-06	$874.0	$807.1	$66.83	32,444,379.0	+4.95%
2024-05	$819.5	$715.3	$104.2	37,827,406.0	+12.03%
2024-04	$741.0	$697.3	$43.73	36,659,551.0	-1.33%
2024-03	$787.1	$711.0	$76.07	50,180,389.0	-1.51%
2024-02	$752.6	$691.5	$61.06	36,853,854.0	+7.05%
2024-01	$705.5	$640.5	$65.01	43,634,315.0	+5.27%

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$681.9	$590.6	$91.32	54,908,940.0	+11.36%
2023-11	$599.9	$549.6	$50.29	34,691,038.0	+7.29%
2023-10	$577.3	$540.2	$37.07	39,728,180.0	-2.22%
2023-09	$572.2	$540.2	$32.00	33,775,476.0	+2.85%
2023-08	$569.2	$530.6	$38.65	32,413,669.0	-2.03%
2023-07	$571.2	$524.6	$46.53	36,956,290.0	+4.14%
2023-06	$539.6	$502.1	$37.46	34,697,627.0	+5.24%
2023-05	$514.7	$476.8	$37.98	42,533,223.0	+1.66%
2023-04	$513.1	$477.5	$35.63	33,743,182.0	+1.28%
2023-03	$499.9	$465.3	$34.53	48,880,242.0	+2.62%
2023-02	$530.0	$483.8	$46.27	31,614,248.0	-5.27%
2023-01	$511.4	$447.9	$63.51	40,968,611.0	+11.97%

TGT

$89.14

0.62%

$99.68

3.55%

DLTR

$90.30

4.31%

$90.76

2.67%

OLLI

$127.64

0.59%