loading

Costco Wholesale Corp-Aktien (COST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-01 $879.4 $867.3 $12.07 1,521,264.0 +0.36%
2024-10-31 $877.6 $868.6 $9.00 1,695,723.0 -0.56%
2024-10-30 $886.6 $877.4 $9.20 1,338,030.0 -0.89%
2024-10-29 $891.2 $874.1 $17.08 1,319,983.0 -0.45%
2024-10-28 $896.0 $890.0 $5.99 861,617.0 -0.03%
2024-10-25 $901.6 $890.0 $11.62 1,280,157.0 -0.25%
2024-10-24 $903.5 $888.3 $15.24 1,597,871.0 -0.64%
2024-10-23 $905.7 $895.0 $10.69 2,140,197.0 +0.64%
2024-10-22 $894.9 $884.3 $10.58 1,159,078.0 +0.76%
2024-10-21 $891.4 $883.7 $7.70 1,074,457.0 -0.31%
2024-10-18 $890.6 $883.8 $6.86 1,454,311.0 +0.48%
2024-10-17 $895.3 $882.8 $12.53 1,248,233.0 -0.24%
2024-10-16 $891.3 $879.5 $11.82 1,457,022.0 -0.81%
2024-10-15 $900.6 $889.5 $11.10 1,388,339.0 +0.55%
2024-10-14 $895.2 $886.3 $8.91 1,259,427.0 +0.08%
2024-10-11 $894.5 $885.5 $9.00 1,403,840.0 -0.51%
2024-10-10 $910.0 $891.8 $18.16 1,635,073.0 -1.70%
2024-10-09 $910.0 $887.9 $22.13 1,919,490.0 +2.10%
2024-10-08 $891.3 $876.7 $14.60 1,426,507.0 +1.93%
2024-10-07 $887.7 $872.3 $15.38 1,685,088.0 -1.08%
2024-10-04 $884.3 $875.7 $8.62 1,471,343.0 +0.85%
2024-10-03 $881.2 $872.7 $8.51 1,396,471.0 -0.33%

Costco Wholesale Corp-Aktien (COST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costco Wholesale Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costco Wholesale Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $879.4 $867.3 $12.07 1,521,264.0 +0.00%
2024-10 $910.0 $867.2 $42.84 34,715,369.0 -1.04%
2024-09 $923.8 $868.7 $55.13 38,858,267.0 -0.66%
2024-08 $918.9 $793.0 $125.9 36,713,461.0 +8.56%
2024-07 $896.7 $803.3 $93.39 43,519,654.0 -3.29%
2024-06 $874.0 $807.1 $66.83 32,444,379.0 +4.95%
2024-05 $819.5 $715.3 $104.2 37,827,406.0 +12.03%
2024-04 $741.0 $697.3 $43.73 36,659,551.0 -1.33%
2024-03 $787.1 $711.0 $76.07 50,180,389.0 -1.51%
2024-02 $752.6 $691.5 $61.06 36,853,854.0 +7.05%
2024-01 $705.5 $640.5 $65.01 43,634,315.0 +5.27%

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $681.9 $590.6 $91.32 54,908,940.0 +11.36%
2023-11 $599.9 $549.6 $50.29 34,691,038.0 +7.29%
2023-10 $577.3 $540.2 $37.07 39,728,180.0 -2.22%
2023-09 $572.2 $540.2 $32.00 33,775,476.0 +2.85%
2023-08 $569.2 $530.6 $38.65 32,413,669.0 -2.03%
2023-07 $571.2 $524.6 $46.53 36,956,290.0 +4.14%
2023-06 $539.6 $502.1 $37.46 34,697,627.0 +5.24%
2023-05 $514.7 $476.8 $37.98 42,533,223.0 +1.66%
2023-04 $513.1 $477.5 $35.63 33,743,182.0 +1.28%
2023-03 $499.9 $465.3 $34.53 48,880,242.0 +2.62%
2023-02 $530.0 $483.8 $46.27 31,614,248.0 -5.27%
2023-01 $511.4 $447.9 $63.51 40,968,611.0 +11.97%

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $519.1 $450.8 $68.39 54,988,842.0 -15.35%
2022-11 $542.6 $474.5 $68.08 40,649,881.0 +7.53%
2022-10 $512.8 $449.0 $63.79 44,901,971.0 +6.19%
2022-09 $542.6 $463.5 $79.07 49,746,048.0 -9.54%
2022-08 $564.8 $520.3 $44.49 42,222,745.0 -3.55%
2022-07 $542.1 $478.0 $64.12 44,413,059.0 +12.94%
2022-06 $491.1 $443.2 $47.93 53,193,389.0 +2.80%
2022-05 $546.1 $406.5 $139.6 80,330,962.0 -12.32%
2022-04 $612.3 $529.7 $82.57 49,735,347.0 -7.66%
2022-03 $586.3 $511.8 $74.54 59,668,465.0 +10.90%
2022-02 $534.2 $483.0 $51.26 41,855,929.0 +2.80%
2022-01 $568.7 $469.0 $99.71 56,671,980.0 -11.02%
discount_stores WMT
$82.19
price up icon 0.29%
discount_stores TGT
$150.84
price up icon 0.53%
discount_stores DG
$81.76
price up icon 2.15%
$66.60
price up icon 3.03%
discount_stores BJ
$85.64
price up icon 1.07%
Kapitalisierung:     |  Volumen (24h):