Costco Wholesale Corp (COST)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Costco Wholesale Corp-Aktien (COST) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-15	$1,057.5	$1,039.2	$18.28	1,961,624.0	+0.74%
2026-05-14	$1,041.8	$1,026.1	$15.69	1,582,861.0	+0.79%
2026-05-13	$1,042.5	$1,017.9	$24.58	1,635,692.0	+1.10%
2026-05-12	$1,026.0	$1,001.1	$24.86	2,110,405.0	+2.24%
2026-05-11	$1,007.0	$985.1	$21.85	2,050,666.0	-0.92%
2026-05-08	$1,016.0	$1,005.1	$10.89	1,800,270.0	-0.32%
2026-05-07	$1,012.7	$990.7	$22.00	1,971,071.0	+1.64%
2026-05-06	$1,012.2	$992.4	$19.81	2,478,162.0	-2.03%
2026-05-05	$1,020.8	$1,009.1	$11.71	1,423,186.0	+0.36%
2026-05-04	$1,024.7	$1,002.2	$22.51	1,374,392.0	+0.11%
2026-05-01	$1,031.3	$1,006.3	$24.95	1,459,361.0	-0.28%
2026-04-30	$1,017.7	$996.3	$21.37	2,095,351.0	+1.59%
2026-04-29	$999.0	$985.1	$13.85	1,514,191.0	+0.47%
2026-04-28	$1,012.7	$986.0	$26.65	1,726,482.0	-0.40%
2026-04-27	$1,014.4	$996.6	$17.78	1,615,333.0	-1.30%
2026-04-24	$1,013.5	$1,002.5	$10.95	1,694,019.0	-0.32%
2026-04-23	$1,016.6	$1,007.0	$9.57	1,566,968.0	+1.06%
2026-04-22	$1,008.1	$998.3	$9.82	1,213,766.0	-0.21%
2026-04-21	$1,006.5	$986.7	$19.80	1,365,054.0	+0.80%
2026-04-20	$1,011.3	$994.1	$17.16	1,474,136.0	-0.21%
2026-04-17	$1,000.7	$977.0	$23.67	2,341,495.0	+1.28%

Costco Wholesale Corp-Aktien (COST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costco Wholesale Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costco Wholesale Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$1,057.5	$985.1	$72.35	21,809,314.0	+3.39%
2026-04	$1,035.8	$966.0	$69.82	37,294,181.0	+1.82%
2026-03	$1,020.8	$960.5	$60.36	39,062,642.0	-1.42%
2026-02	$1,028.4	$931.3	$97.17	41,591,686.0	+7.50%
2026-01	$993.0	$852.5	$140.5	54,912,756.0	+9.03%

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$926.3	$844.1	$82.26	59,930,401.0	-5.25%
2025-11	$945.3	$874.0	$71.31	47,520,742.0	+0.23%
2025-10	$964.0	$903.9	$60.12	52,801,195.0	-1.53%
2025-09	$981.0	$903.3	$77.71	50,490,413.0	-1.88%
2025-08	$999.3	$933.2	$66.05	47,750,536.0	+0.39%
2025-07	$996.8	$925.0	$71.84	43,979,770.0	-5.08%
2025-06	$1,067.1	$973.9	$93.18	41,558,512.0	-4.83%
2025-05	$1,052.5	$983.0	$69.49	42,403,084.0	+4.59%
2025-04	$999.9	$871.7	$128.2	57,589,957.0	+5.15%
2025-03	$1,066.0	$881.6	$184.4	50,344,194.0	-9.81%
2025-02	$1,078.2	$968.9	$109.3	33,831,884.0	+7.01%
2025-01	$991.0	$902.0	$89.00	35,246,503.0	+6.94%

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1,008.3	$915.5	$92.75	39,425,981.0	-5.11%
2024-11	$976.3	$867.3	$109.0	35,198,037.0	+11.18%
2024-10	$910.0	$867.2	$42.84	33,194,105.0	-1.39%
2024-09	$923.8	$868.7	$55.13	38,858,267.0	-0.66%
2024-08	$918.9	$793.0	$125.9	36,713,461.0	+8.56%
2024-07	$896.7	$803.3	$93.39	43,519,654.0	-3.29%
2024-06	$874.0	$807.1	$66.83	32,444,379.0	+4.95%
2024-05	$819.5	$715.3	$104.2	37,827,406.0	+12.03%
2024-04	$741.0	$697.3	$43.73	36,659,551.0	-1.33%
2024-03	$787.1	$711.0	$76.07	50,180,389.0	-1.51%
2024-02	$752.6	$691.5	$61.06	36,853,854.0	+7.05%
2024-01	$705.5	$640.5	$65.01	43,634,315.0	+5.27%