Costco Wholesale Corp (COST)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Costco Wholesale Corp-Aktien (COST) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-08	$988.2	$977.0	$11.20	2,186,109.0	+0.36%
2025-08-07	$982.0	$971.0	$11.04	1,888,405.0	+0.92%
2025-08-06	$970.5	$942.7	$27.89	2,746,267.0	+2.64%
2025-08-05	$951.5	$935.7	$15.82	2,459,283.0	-1.23%
2025-08-04	$960.2	$948.7	$11.52	2,387,577.0	+0.30%
2025-08-01	$956.7	$939.5	$17.22	2,931,457.0	+1.37%
2025-07-31	$946.0	$925.0	$20.95	2,557,724.0	+1.31%
2025-07-30	$937.7	$925.1	$12.61	1,677,493.0	-0.76%
2025-07-29	$941.8	$927.4	$14.40	1,923,399.0	+0.06%
2025-07-28	$940.2	$930.9	$9.35	2,003,547.0	-0.16%
2025-07-25	$941.3	$934.4	$6.94	1,824,680.0	+0.18%
2025-07-24	$942.9	$933.5	$9.41	2,052,698.0	-0.79%
2025-07-23	$944.8	$940.9	$3.89	1,356,784.0	-0.04%
2025-07-22	$957.7	$941.2	$16.45	1,794,362.0	-0.63%
2025-07-21	$955.8	$946.6	$9.16	1,739,117.0	-0.36%
2025-07-18	$960.3	$949.6	$10.61	2,109,751.0	-0.31%
2025-07-17	$954.8	$947.5	$7.24	2,274,752.0	+0.27%
2025-07-16	$969.6	$950.1	$19.46	2,940,230.0	-1.69%
2025-07-15	$980.2	$966.7	$13.59	1,873,362.0	-1.35%
2025-07-14	$981.5	$969.6	$11.87	1,675,386.0	+1.09%
2025-07-11	$979.0	$965.7	$13.28	1,938,097.0	+0.02%
2025-07-10	$988.0	$969.1	$18.93	2,890,541.0	-1.21%

Costco Wholesale Corp-Aktien (COST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costco Wholesale Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costco Wholesale Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$988.2	$935.7	$52.52	16,785,207.0	+4.40%
2025-07	$996.8	$925.0	$71.84	43,979,770.0	-5.08%
2025-06	$1,067.1	$973.9	$93.18	41,558,512.0	-4.83%
2025-05	$1,052.5	$983.0	$69.49	42,403,084.0	+4.59%
2025-04	$999.9	$871.7	$128.2	57,589,957.0	+5.15%
2025-03	$1,066.0	$881.6	$184.4	50,344,194.0	-9.81%
2025-02	$1,078.2	$968.9	$109.3	33,831,884.0	+7.01%
2025-01	$991.0	$902.0	$89.00	35,246,503.0	+6.94%

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1,008.3	$915.5	$92.75	39,425,981.0	-5.11%
2024-11	$976.3	$867.3	$109.0	35,198,037.0	+11.18%
2024-10	$910.0	$867.2	$42.84	33,194,105.0	-1.39%
2024-09	$923.8	$868.7	$55.13	38,858,267.0	-0.66%
2024-08	$918.9	$793.0	$125.9	36,713,461.0	+8.56%
2024-07	$896.7	$803.3	$93.39	43,519,654.0	-3.29%
2024-06	$874.0	$807.1	$66.83	32,444,379.0	+4.95%
2024-05	$819.5	$715.3	$104.2	37,827,406.0	+12.03%
2024-04	$741.0	$697.3	$43.73	36,659,551.0	-1.33%
2024-03	$787.1	$711.0	$76.07	50,180,389.0	-1.51%
2024-02	$752.6	$691.5	$61.06	36,853,854.0	+7.05%
2024-01	$705.5	$640.5	$65.01	43,634,315.0	+5.27%

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$681.9	$590.6	$91.32	54,908,940.0	+11.36%
2023-11	$599.9	$549.6	$50.29	34,691,038.0	+7.29%
2023-10	$577.3	$540.2	$37.07	39,728,180.0	-2.22%
2023-09	$572.2	$540.2	$32.00	33,775,476.0	+2.85%
2023-08	$569.2	$530.6	$38.65	32,413,669.0	-2.03%
2023-07	$571.2	$524.6	$46.53	36,956,290.0	+4.14%
2023-06	$539.6	$502.1	$37.46	34,697,627.0	+5.24%
2023-05	$514.7	$476.8	$37.98	42,533,223.0	+1.66%
2023-04	$513.1	$477.5	$35.63	33,743,182.0	+1.28%
2023-03	$499.9	$465.3	$34.53	48,880,242.0	+2.62%
2023-02	$530.0	$483.8	$46.27	31,614,248.0	-5.27%
2023-01	$511.4	$447.9	$63.51	40,968,611.0	+11.97%

TGT

$105.40

0.26%

WMT

$103.73

0.59%

$116.32

0.60%

DLTR

$116.12

0.89%

$108.12

0.40%