Costco Wholesale Corp (COST)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Costco Wholesale Corp-Aktien (COST) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-29	$996.4	$984.5	$11.88	1,608,507.0	+1.36%
2026-10-28	$988.8	$980.3	$8.49	1,715,941.0	-0.95%
2026-10-27	$1,002.8	$989.0	$13.78	2,242,137.0	-1.30%
2026-10-26	$1,015.1	$999.1	$16.06	2,374,407.0	+0.18%
2026-10-23	$1,021.5	$1,002.7	$18.77	2,408,131.0	-1.46%
2026-10-22	$1,018.9	$1,001.2	$17.63	2,839,742.0	+1.99%
2026-10-21	$1,000.3	$988.5	$11.78	1,512,362.0	+0.37%
2026-10-20	$1,003.0	$991.0	$12.00	2,167,808.0	-0.09%
2026-10-19	$997.4	$985.0	$12.42	1,745,588.0	+0.65%
2026-10-16	$993.2	$980.7	$12.53	2,517,279.0	+1.13%
2026-10-15	$1,008.4	$977.2	$31.13	3,000,940.0	-0.41%
2026-10-14	$982.6	$960.0	$22.64	3,079,754.0	+2.87%
2026-10-13	$966.0	$953.8	$12.22	1,422,680.0	-0.50%
2026-10-12	$960.7	$946.7	$14.04	1,480,333.0	+1.32%
2026-10-09	$951.3	$942.5	$8.76	1,503,095.0	-0.11%
2026-10-08	$953.2	$939.6	$13.65	2,272,985.0	+0.60%
2026-10-07	$948.8	$937.6	$11.17	1,772,394.0	+0.70%
2026-10-06	$937.0	$919.0	$18.04	1,902,617.0	+1.32%
2026-10-05	$925.3	$914.8	$10.58	1,955,559.0	+0.31%
2026-10-02	$921.2	$909.7	$11.52	2,025,566.0	+0.62%
2026-10-01	$923.5	$903.8	$19.73	2,126,409.0	+0.51%
2026-09-30	$925.6	$910.3	$15.26	2,219,581.0	-1.54%

Costco Wholesale Corp-Aktien (COST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costco Wholesale Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costco Wholesale Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$1,021.5	$903.8	$117.7	43,674,234.0	+9.42%
2026-09	$952.1	$883.1	$69.00	49,383,931.0	-3.55%
2026-08	$978.7	$925.8	$52.93	36,781,440.0	-0.84%
2026-07	$987.6	$907.2	$80.34	49,340,423.0	+1.76%
2026-06	$997.4	$932.4	$65.00	53,079,879.0	-2.18%
2026-05	$1,096.5	$945.5	$151.0	45,863,481.0	-5.74%
2026-04	$1,035.8	$966.0	$69.82	37,294,181.0	+1.82%
2026-03	$1,020.8	$960.5	$60.36	39,062,642.0	-1.42%
2026-02	$1,028.4	$931.3	$97.17	41,591,686.0	+7.50%
2026-01	$993.0	$852.5	$140.5	54,912,756.0	+9.03%

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$926.3	$844.1	$82.26	59,930,401.0	-5.25%
2025-11	$945.3	$874.0	$71.31	47,520,742.0	+0.23%
2025-10	$964.0	$903.9	$60.12	52,801,195.0	-1.53%
2025-09	$981.0	$903.3	$77.71	50,490,413.0	-1.88%
2025-08	$999.3	$933.2	$66.05	47,750,536.0	+0.39%
2025-07	$996.8	$925.0	$71.84	43,979,770.0	-5.08%
2025-06	$1,067.1	$973.9	$93.18	41,558,512.0	-4.83%
2025-05	$1,052.5	$983.0	$69.49	42,403,084.0	+4.59%
2025-04	$999.9	$871.7	$128.2	57,589,957.0	+5.15%
2025-03	$1,066.0	$881.6	$184.4	50,344,194.0	-9.81%
2025-02	$1,078.2	$968.9	$109.3	33,831,884.0	+7.01%
2025-01	$991.0	$902.0	$89.00	35,246,503.0	+6.94%

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1,008.3	$915.5	$92.75	39,425,981.0	-5.11%
2024-11	$976.3	$867.3	$109.0	35,198,037.0	+11.18%
2024-10	$910.0	$867.2	$42.84	33,194,105.0	-1.39%
2024-09	$923.8	$868.7	$55.13	38,858,267.0	-0.66%
2024-08	$918.9	$793.0	$125.9	36,713,461.0	+8.56%
2024-07	$896.7	$803.3	$93.39	43,519,654.0	-3.29%
2024-06	$874.0	$807.1	$66.83	32,444,379.0	+4.95%
2024-05	$819.5	$715.3	$104.2	37,827,406.0	+12.03%
2024-04	$741.0	$697.3	$43.73	36,659,551.0	-1.33%
2024-03	$787.1	$711.0	$76.07	50,180,389.0	-1.51%
2024-02	$752.6	$691.5	$61.06	36,853,854.0	+7.05%
2024-01	$705.5	$640.5	$65.01	43,634,315.0	+5.27%