Costco Wholesale Corp (COST)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Costco Wholesale Corp-Aktien (COST) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05-30	$1,052.5	$1,002.0	$50.49	5,404,044.0	+3.12%
2025-05-29	$1,017.5	$1,003.6	$13.93	1,997,556.0	-0.43%
2025-05-28	$1,024.6	$1,013.0	$11.66	1,664,248.0	-0.46%
2025-05-27	$1,019.0	$1,010.9	$8.02	1,864,416.0	+0.92%
2025-05-23	$1,015.1	$1,007.0	$8.11	1,408,926.0	-0.95%
2025-05-22	$1,028.8	$1,014.1	$14.66	1,748,370.0	-0.70%
2025-05-21	$1,039.5	$1,023.8	$15.67	1,436,844.0	-1.11%
2025-05-20	$1,038.0	$1,030.0	$7.99	2,269,953.0	+0.24%
2025-05-19	$1,035.0	$1,012.9	$22.10	1,876,857.0	+0.83%
2025-05-16	$1,028.3	$1,009.0	$19.26	2,021,309.0	+1.52%
2025-05-15	$1,014.0	$983.0	$31.00	2,461,406.0	+1.91%
2025-05-14	$999.9	$990.5	$9.34	2,211,227.0	-0.75%
2025-05-13	$1,023.8	$987.6	$36.23	2,912,644.0	-1.68%
2025-05-12	$1,016.9	$992.2	$24.67	2,065,932.0	+0.80%
2025-05-09	$1,010.7	$998.0	$12.66	1,174,532.0	+0.04%
2025-05-08	$1,017.0	$991.4	$25.60	1,879,632.0	+0.06%
2025-05-07	$1,014.1	$1,001.5	$12.63	1,314,658.0	-0.33%
2025-05-06	$1,016.2	$1,003.5	$12.72	1,371,801.0	-0.43%
2025-05-05	$1,017.8	$1,002.5	$15.28	1,948,966.0	+0.65%
2025-05-02	$1,018.0	$1,004.6	$13.39	1,545,879.0	+0.93%

Costco Wholesale Corp-Aktien (COST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costco Wholesale Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costco Wholesale Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05	$1,052.5	$983.0	$69.49	47,807,128.0	+4.59%
2025-04	$999.9	$871.7	$128.2	57,589,957.0	+5.15%
2025-03	$1,066.0	$881.6	$184.4	50,344,194.0	-9.81%
2025-02	$1,078.2	$968.9	$109.3	33,831,884.0	+7.01%
2025-01	$991.0	$902.0	$89.00	35,246,503.0	+6.94%

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1,008.3	$915.5	$92.75	39,425,981.0	-5.11%
2024-11	$976.3	$867.3	$109.0	35,198,037.0	+11.18%
2024-10	$910.0	$867.2	$42.84	33,194,105.0	-1.39%
2024-09	$923.8	$868.7	$55.13	38,858,267.0	-0.66%
2024-08	$918.9	$793.0	$125.9	36,713,461.0	+8.56%
2024-07	$896.7	$803.3	$93.39	43,519,654.0	-3.29%
2024-06	$874.0	$807.1	$66.83	32,444,379.0	+4.95%
2024-05	$819.5	$715.3	$104.2	37,827,406.0	+12.03%
2024-04	$741.0	$697.3	$43.73	36,659,551.0	-1.33%
2024-03	$787.1	$711.0	$76.07	50,180,389.0	-1.51%
2024-02	$752.6	$691.5	$61.06	36,853,854.0	+7.05%
2024-01	$705.5	$640.5	$65.01	43,634,315.0	+5.27%

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$681.9	$590.6	$91.32	54,908,940.0	+11.36%
2023-11	$599.9	$549.6	$50.29	34,691,038.0	+7.29%
2023-10	$577.3	$540.2	$37.07	39,728,180.0	-2.22%
2023-09	$572.2	$540.2	$32.00	33,775,476.0	+2.85%
2023-08	$569.2	$530.6	$38.65	32,413,669.0	-2.03%
2023-07	$571.2	$524.6	$46.53	36,956,290.0	+4.14%
2023-06	$539.6	$502.1	$37.46	34,697,627.0	+5.24%
2023-05	$514.7	$476.8	$37.98	42,533,223.0	+1.66%
2023-04	$513.1	$477.5	$35.63	33,743,182.0	+1.28%
2023-03	$499.9	$465.3	$34.53	48,880,242.0	+2.62%
2023-02	$530.0	$483.8	$46.27	31,614,248.0	-5.27%
2023-01	$511.4	$447.9	$63.51	40,968,611.0	+11.97%

WMT

$98.72

1.67%

TGT

$94.01

0.91%

$97.25

0.19%

DLTR

$90.26

0.35%

$113.21

1.95%