Costco Wholesale Corp (COST)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Costco Wholesale Corp-Aktien (COST) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06-20	$988.7	$973.9	$14.76	3,161,977.0	+0.55%
2025-06-18	$982.6	$974.1	$8.58	1,503,184.0	-0.29%
2025-06-17	$986.1	$976.2	$9.90	1,662,384.0	-0.67%
2025-06-16	$1,001.9	$981.4	$20.41	2,101,011.0	-0.59%
2025-06-13	$1,003.6	$988.7	$14.92	1,780,482.0	-1.25%
2025-06-12	$1,003.3	$995.4	$7.89	1,717,026.0	+0.59%
2025-06-11	$1,005.4	$993.4	$12.07	2,452,604.0	-1.04%
2025-06-10	$1,011.5	$997.7	$13.79	2,166,203.0	+0.11%
2025-06-09	$1,013.4	$997.0	$16.38	1,693,085.0	-0.86%
2025-06-06	$1,020.6	$1,008.6	$12.02	1,850,444.0	+0.41%
2025-06-05	$1,051.0	$1,006.0	$45.04	3,282,540.0	-3.89%
2025-06-04	$1,057.8	$1,049.4	$8.46	1,419,116.0	-0.37%
2025-06-03	$1,067.1	$1,043.3	$23.82	1,990,178.0	-0.12%
2025-06-02	$1,060.5	$1,034.3	$26.23	2,145,684.0	+1.60%
2025-05-30	$1,052.5	$1,002.0	$50.49	5,404,044.0	+3.12%
2025-05-29	$1,017.5	$1,003.6	$13.93	1,997,556.0	-0.43%
2025-05-28	$1,024.6	$1,013.0	$11.66	1,664,248.0	-0.46%
2025-05-27	$1,019.0	$1,010.9	$8.02	1,864,416.0	+0.92%
2025-05-23	$1,015.1	$1,007.0	$8.11	1,408,926.0	-0.95%

Costco Wholesale Corp-Aktien (COST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costco Wholesale Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costco Wholesale Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06	$1,067.1	$973.9	$93.18	32,087,895.0	-5.76%
2025-05	$1,052.5	$983.0	$69.49	42,403,084.0	+4.59%
2025-04	$999.9	$871.7	$128.2	57,589,957.0	+5.15%
2025-03	$1,066.0	$881.6	$184.4	50,344,194.0	-9.81%
2025-02	$1,078.2	$968.9	$109.3	33,831,884.0	+7.01%
2025-01	$991.0	$902.0	$89.00	35,246,503.0	+6.94%

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1,008.3	$915.5	$92.75	39,425,981.0	-5.11%
2024-11	$976.3	$867.3	$109.0	35,198,037.0	+11.18%
2024-10	$910.0	$867.2	$42.84	33,194,105.0	-1.39%
2024-09	$923.8	$868.7	$55.13	38,858,267.0	-0.66%
2024-08	$918.9	$793.0	$125.9	36,713,461.0	+8.56%
2024-07	$896.7	$803.3	$93.39	43,519,654.0	-3.29%
2024-06	$874.0	$807.1	$66.83	32,444,379.0	+4.95%
2024-05	$819.5	$715.3	$104.2	37,827,406.0	+12.03%
2024-04	$741.0	$697.3	$43.73	36,659,551.0	-1.33%
2024-03	$787.1	$711.0	$76.07	50,180,389.0	-1.51%
2024-02	$752.6	$691.5	$61.06	36,853,854.0	+7.05%
2024-01	$705.5	$640.5	$65.01	43,634,315.0	+5.27%

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$681.9	$590.6	$91.32	54,908,940.0	+11.36%
2023-11	$599.9	$549.6	$50.29	34,691,038.0	+7.29%
2023-10	$577.3	$540.2	$37.07	39,728,180.0	-2.22%
2023-09	$572.2	$540.2	$32.00	33,775,476.0	+2.85%
2023-08	$569.2	$530.6	$38.65	32,413,669.0	-2.03%
2023-07	$571.2	$524.6	$46.53	36,956,290.0	+4.14%
2023-06	$539.6	$502.1	$37.46	34,697,627.0	+5.24%
2023-05	$514.7	$476.8	$37.98	42,533,223.0	+1.66%
2023-04	$513.1	$477.5	$35.63	33,743,182.0	+1.28%
2023-03	$499.9	$465.3	$34.53	48,880,242.0	+2.62%
2023-02	$530.0	$483.8	$46.27	31,614,248.0	-5.27%
2023-01	$511.4	$447.9	$63.51	40,968,611.0	+11.97%

WMT

$96.12

1.08%

TGT

$95.54

0.44%

$111.51

0.71%

DLTR

$98.71

1.21%

$110.38

1.94%