Costco Wholesale Corp (COST)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Costco Wholesale Corp-Aktien (COST) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-17	$964.3	$933.8	$30.57	2,324,735.0	-0.50%
2026-07-16	$945.8	$921.5	$24.26	2,502,905.0	+3.17%
2026-07-15	$927.6	$910.5	$17.08	2,289,248.0	-0.57%
2026-07-14	$929.4	$918.6	$10.86	2,381,502.0	-0.51%
2026-07-13	$931.0	$916.9	$14.10	2,369,306.0	+1.11%
2026-07-10	$916.7	$907.2	$9.52	2,090,779.0	+0.36%
2026-07-09	$935.0	$907.7	$27.32	4,532,935.0	-4.21%
2026-07-08	$966.5	$948.0	$18.50	1,635,660.0	+0.59%
2026-07-07	$969.0	$945.3	$23.67	1,937,922.0	-0.29%
2026-07-06	$955.5	$941.4	$14.10	2,323,858.0	-0.15%
2026-07-02	$952.6	$924.8	$27.80	2,785,232.0	+2.92%
2026-07-01	$940.4	$920.5	$19.88	2,902,696.0	-1.15%
2026-06-30	$946.0	$932.4	$13.59	2,528,076.0	-1.18%
2026-06-29	$969.9	$942.4	$27.48	2,438,760.0	-0.62%
2026-06-26	$961.6	$943.0	$18.64	8,229,566.0	+1.09%
2026-06-25	$955.8	$938.6	$17.15	2,428,502.0	-1.96%
2026-06-24	$967.9	$957.0	$10.94	1,947,841.0	+0.36%
2026-06-23	$966.4	$953.5	$12.89	2,416,039.0	+0.67%
2026-06-22	$956.2	$942.5	$13.70	2,160,186.0	-0.01%
2026-06-18	$964.0	$948.3	$15.69	3,708,256.0	-1.46%

Costco Wholesale Corp-Aktien (COST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costco Wholesale Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costco Wholesale Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$969.0	$907.2	$61.79	32,401,513.0	+0.58%
2026-06	$997.4	$932.4	$65.00	53,079,879.0	-2.18%
2026-05	$1,096.5	$945.5	$151.0	45,863,481.0	-5.74%
2026-04	$1,035.8	$966.0	$69.82	37,294,181.0	+1.82%
2026-03	$1,020.8	$960.5	$60.36	39,062,642.0	-1.42%
2026-02	$1,028.4	$931.3	$97.17	41,591,686.0	+7.50%
2026-01	$993.0	$852.5	$140.5	54,912,756.0	+9.03%

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$926.3	$844.1	$82.26	59,930,401.0	-5.25%
2025-11	$945.3	$874.0	$71.31	47,520,742.0	+0.23%
2025-10	$964.0	$903.9	$60.12	52,801,195.0	-1.53%
2025-09	$981.0	$903.3	$77.71	50,490,413.0	-1.88%
2025-08	$999.3	$933.2	$66.05	47,750,536.0	+0.39%
2025-07	$996.8	$925.0	$71.84	43,979,770.0	-5.08%
2025-06	$1,067.1	$973.9	$93.18	41,558,512.0	-4.83%
2025-05	$1,052.5	$983.0	$69.49	42,403,084.0	+4.59%
2025-04	$999.9	$871.7	$128.2	57,589,957.0	+5.15%
2025-03	$1,066.0	$881.6	$184.4	50,344,194.0	-9.81%
2025-02	$1,078.2	$968.9	$109.3	33,831,884.0	+7.01%
2025-01	$991.0	$902.0	$89.00	35,246,503.0	+6.94%

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1,008.3	$915.5	$92.75	39,425,981.0	-5.11%
2024-11	$976.3	$867.3	$109.0	35,198,037.0	+11.18%
2024-10	$910.0	$867.2	$42.84	33,194,105.0	-1.39%
2024-09	$923.8	$868.7	$55.13	38,858,267.0	-0.66%
2024-08	$918.9	$793.0	$125.9	36,713,461.0	+8.56%
2024-07	$896.7	$803.3	$93.39	43,519,654.0	-3.29%
2024-06	$874.0	$807.1	$66.83	32,444,379.0	+4.95%
2024-05	$819.5	$715.3	$104.2	37,827,406.0	+12.03%
2024-04	$741.0	$697.3	$43.73	36,659,551.0	-1.33%
2024-03	$787.1	$711.0	$76.07	50,180,389.0	-1.51%
2024-02	$752.6	$691.5	$61.06	36,853,854.0	+7.05%
2024-01	$705.5	$640.5	$65.01	43,634,315.0	+5.27%