954.91
price up icon2.84%   26.83
 
loading

Costco Wholesale Corp-Aktien (COST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $955.7 $930.0 $25.67 1,505,718.0 +2.89%
2024-11-20 $928.8 $916.5 $12.30 1,251,575.0 -0.22%
2024-11-19 $934.0 $916.4 $17.64 1,401,370.0 +1.16%
2024-11-18 $925.9 $907.1 $18.83 1,506,246.0 +1.37%
2024-11-15 $920.5 $905.6 $14.99 2,164,959.0 -1.82%
2024-11-14 $931.1 $922.2 $8.98 1,600,492.0 -1.05%
2024-11-13 $937.6 $923.2 $14.39 1,664,363.0 +0.14%
2024-11-12 $939.6 $927.0 $12.56 1,578,729.0 -0.05%
2024-11-11 $951.3 $931.4 $19.85 1,769,456.0 -1.16%
2024-11-08 $962.0 $913.8 $48.25 3,071,883.0 +3.27%
2024-11-07 $919.5 $894.4 $25.11 2,058,702.0 +1.63%
2024-11-06 $899.9 $886.3 $13.62 2,217,619.0 +1.02%
2024-11-05 $895.6 $886.8 $8.78 1,430,503.0 +0.46%
2024-11-04 $887.0 $876.7 $10.27 1,497,667.0 +1.00%
2024-11-01 $879.4 $867.3 $12.07 1,521,264.0 +0.36%
2024-10-31 $877.6 $868.6 $9.00 1,695,723.0 -0.56%
2024-10-30 $886.6 $877.4 $9.20 1,338,030.0 -0.89%
2024-10-29 $891.2 $874.1 $17.08 1,319,983.0 -0.45%
2024-10-28 $896.0 $890.0 $5.99 861,617.0 -0.03%
2024-10-25 $901.6 $890.0 $11.62 1,280,157.0 -0.25%
2024-10-24 $903.5 $888.3 $15.24 1,597,871.0 -0.64%
2024-10-23 $905.7 $895.0 $10.69 2,140,197.0 +0.64%
2024-10-22 $894.9 $884.3 $10.58 1,159,078.0 +0.76%

Costco Wholesale Corp-Aktien (COST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costco Wholesale Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costco Wholesale Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $962.0 $867.3 $94.66 26,240,546.0 +9.23%
2024-10 $910.0 $867.2 $42.84 33,194,105.0 -1.39%
2024-09 $923.8 $868.7 $55.13 38,858,267.0 -0.66%
2024-08 $918.9 $793.0 $125.9 36,713,461.0 +8.56%
2024-07 $896.7 $803.3 $93.39 43,519,654.0 -3.29%
2024-06 $874.0 $807.1 $66.83 32,444,379.0 +4.95%
2024-05 $819.5 $715.3 $104.2 37,827,406.0 +12.03%
2024-04 $741.0 $697.3 $43.73 36,659,551.0 -1.33%
2024-03 $787.1 $711.0 $76.07 50,180,389.0 -1.51%
2024-02 $752.6 $691.5 $61.06 36,853,854.0 +7.05%
2024-01 $705.5 $640.5 $65.01 43,634,315.0 +5.27%

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $681.9 $590.6 $91.32 54,908,940.0 +11.36%
2023-11 $599.9 $549.6 $50.29 34,691,038.0 +7.29%
2023-10 $577.3 $540.2 $37.07 39,728,180.0 -2.22%
2023-09 $572.2 $540.2 $32.00 33,775,476.0 +2.85%
2023-08 $569.2 $530.6 $38.65 32,413,669.0 -2.03%
2023-07 $571.2 $524.6 $46.53 36,956,290.0 +4.14%
2023-06 $539.6 $502.1 $37.46 34,697,627.0 +5.24%
2023-05 $514.7 $476.8 $37.98 42,533,223.0 +1.66%
2023-04 $513.1 $477.5 $35.63 33,743,182.0 +1.28%
2023-03 $499.9 $465.3 $34.53 48,880,242.0 +2.62%
2023-02 $530.0 $483.8 $46.27 31,614,248.0 -5.27%
2023-01 $511.4 $447.9 $63.51 40,968,611.0 +11.97%

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $519.1 $450.8 $68.39 54,988,842.0 -15.35%
2022-11 $542.6 $474.5 $68.08 40,649,881.0 +7.53%
2022-10 $512.8 $449.0 $63.79 44,901,971.0 +6.19%
2022-09 $542.6 $463.5 $79.07 49,746,048.0 -9.54%
2022-08 $564.8 $520.3 $44.49 42,222,745.0 -3.55%
2022-07 $542.1 $478.0 $64.12 44,413,059.0 +12.94%
2022-06 $491.1 $443.2 $47.93 53,193,389.0 +2.80%
2022-05 $546.1 $406.5 $139.6 80,330,962.0 -12.32%
2022-04 $612.3 $529.7 $82.57 49,735,347.0 -7.66%
2022-03 $586.3 $511.8 $74.54 59,668,465.0 +10.90%
2022-02 $534.2 $483.0 $51.26 41,855,929.0 +2.80%
2022-01 $568.7 $469.0 $99.71 56,671,980.0 -11.02%
discount_stores WMT
$88.56
price up icon 1.55%
discount_stores TGT
$120.94
price down icon 0.64%
discount_stores DG
$73.98
price up icon 0.96%
$65.11
price up icon 3.18%
discount_stores BJ
$94.25
price up icon 10.01%
Kapitalisierung:     |  Volumen (24h):