Holen Sie sich die Stockscreener-App
27.32
0.39%
0.075
Coastalsouth Bancshares Inc-Aktien (COSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $27.57 | $27.16 | $0.41 | 8,940.0 | -0.33% |
| 2026-08-20 | $27.44 | $26.58 | $0.86 | 81,486.0 | +0.85% |
| 2026-08-19 | $28.38 | $26.96 | $1.41 | 86,043.0 | -2.81% |
| 2026-08-18 | $28.09 | $27.70 | $0.39 | 75,895.0 | -0.11% |
| 2026-08-17 | $27.93 | $27.63 | $0.295 | 66,043.0 | +0.07% |
| 2026-08-14 | $28.19 | $27.62 | $0.565 | 98,966.0 | -0.71% |
| 2026-08-13 | $28.38 | $27.80 | $0.58 | 66,012.0 | +0.94% |
| 2026-08-12 | $28.24 | $27.71 | $0.53 | 145,443.0 | -0.50% |
| 2026-08-11 | $28.31 | $27.65 | $0.66 | 63,386.0 | +0.65% |
| 2026-08-10 | $28.56 | $27.51 | $1.05 | 68,316.0 | -1.18% |
| 2026-08-07 | $28.25 | $27.72 | $0.53 | 77,477.0 | +1.34% |
| 2026-08-06 | $27.99 | $27.40 | $0.59 | 161,819.0 | +1.43% |
| 2026-08-05 | $27.55 | $27.21 | $0.34 | 57,511.0 | +0.00% |
| 2026-08-04 | $27.67 | $27.22 | $0.45 | 58,265.0 | -0.29% |
| 2026-08-03 | $27.95 | $27.07 | $0.875 | 63,935.0 | +0.26% |
| 2026-07-31 | $27.35 | $26.99 | $0.36 | 42,723.0 | +0.78% |
| 2026-07-30 | $27.77 | $27.01 | $0.755 | 46,463.0 | -0.95% |
| 2026-07-29 | $27.89 | $27.19 | $0.70 | 80,164.0 | -1.23% |
| 2026-07-28 | $27.80 | $27.36 | $0.445 | 70,618.0 | +1.47% |
| 2026-07-27 | $27.46 | $27.10 | $0.36 | 37,809.0 | +0.70% |
| 2026-07-24 | $27.24 | $26.69 | $0.55 | 47,992.0 | +1.77% |
| 2026-07-23 | $26.69 | $26.10 | $0.59 | 53,091.0 | +0.30% |
| 2026-07-22 | $26.88 | $26.30 | $0.58 | 77,092.0 | -0.38% |
Coastalsouth Bancshares Inc-Aktien (COSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coastalsouth Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coastalsouth Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coastalsouth Bancshares Inc-Aktien (COSO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $28.56 | $26.58 | $1.98 | 1,179,537.0 | -0.48% |
| 2026-07 | $28.02 | $26.05 | $1.97 | 1,835,321.0 | +1.64% |
| 2026-06 | $27.64 | $25.18 | $2.45 | 3,395,159.0 | +5.17% |
| 2026-05 | $26.12 | $25.05 | $1.07 | 1,545,662.0 | -0.08% |
| 2026-04 | $26.36 | $24.45 | $1.91 | 2,289,218.0 | +3.90% |
| 2026-03 | $25.14 | $23.40 | $1.75 | 2,213,920.0 | +0.16% |
| 2026-02 | $26.29 | $24.00 | $2.29 | 1,500,976.0 | +2.42% |
| 2026-01 | $24.64 | $22.75 | $1.89 | 1,635,836.0 | +3.10% |
Coastalsouth Bancshares Inc-Aktien (COSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.56 | $22.20 | $3.36 | 1,595,892.0 | +3.17% |
| 2025-11 | $22.89 | $20.80 | $2.09 | 408,771.0 | +5.40% |
| 2025-10 | $22.98 | $20.93 | $2.05 | 564,933.0 | -2.43% |
| 2025-09 | $24.25 | $21.40 | $2.85 | 1,583,052.0 | +0.60% |
| 2025-08 | $22.25 | $19.24 | $3.01 | 425,341.0 | +3.34% |
| 2025-07 | $21.55 | $20.77 | $0.7758 | 233,397.0 | +0.00% |
2.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):