Holen Sie sich die Stockscreener-App
1.0901
0.00%
0.0199
Cosmos Health Inc-Aktien (COSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $1.16 | $1.09 | $0.0741 | 284,340.0 | -1.79% |
| 2025-09-30 | $1.20 | $1.08 | $0.12 | 963,467.0 | +3.74% |
| 2025-09-29 | $1.10 | $1.02 | $0.08 | 576,420.0 | -0.93% |
| 2025-09-26 | $1.13 | $1.05 | $0.08 | 330,605.0 | -0.92% |
| 2025-09-25 | $1.13 | $1.00 | $0.13 | 483,332.0 | +0.00% |
| 2025-09-24 | $1.13 | $1.08 | $0.05 | 351,835.0 | +0.93% |
| 2025-09-23 | $1.16 | $1.07 | $0.09 | 737,412.0 | -1.82% |
| 2025-09-22 | $1.19 | $0.9578 | $0.2322 | 2,264,765.0 | +15.39% |
| 2025-09-19 | $0.9533 | $0.865 | $0.0883 | 367,733.0 | +2.30% |
| 2025-09-18 | $0.98 | $0.9207 | $0.0593 | 318,742.0 | +0.22% |
| 2025-09-17 | $0.946 | $0.8891 | $0.0569 | 281,586.0 | -1.74% |
| 2025-09-16 | $0.9464 | $0.8596 | $0.0868 | 318,737.0 | +5.16% |
| 2025-09-15 | $1.03 | $0.8851 | $0.1449 | 515,656.0 | -3.79% |
| 2025-09-12 | $1.07 | $0.8342 | $0.2314 | 2,440,908.0 | +11.38% |
| 2025-09-11 | $0.88 | $0.7131 | $0.1669 | 1,726,137.0 | +10.51% |
| 2025-09-10 | $0.7892 | $0.6697 | $0.1195 | 887,427.0 | +13.69% |
| 2025-09-09 | $0.6898 | $0.5554 | $0.1344 | 812,518.0 | +9.23% |
| 2025-09-08 | $0.657 | $0.6001 | $0.0569 | 294,984.0 | -5.70% |
| 2025-09-05 | $0.6796 | $0.6087 | $0.0709 | 236,403.0 | +1.90% |
| 2025-09-04 | $0.7758 | $0.6179 | $0.1579 | 515,681.0 | -18.72% |
| 2025-09-03 | $0.7976 | $0.76 | $0.0376 | 140,798.0 | -0.71% |
Cosmos Health Inc-Aktien (COSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cosmos Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cosmos Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cosmos Health Inc-Aktien (COSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.20 | $0.5554 | $0.6446 | 14,930,254.0 | +37.99% |
| 2025-08 | $1.28 | $0.725 | $0.555 | 23,276,235.0 | -14.59% |
| 2025-07 | $0.9599 | $0.39 | $0.5699 | 12,242,612.0 | +120.21% |
| 2025-06 | $0.50 | $0.405 | $0.095 | 3,696,085.0 | -5.41% |
| 2025-05 | $0.5488 | $0.40 | $0.1488 | 14,678,087.0 | +4.62% |
| 2025-04 | $0.45 | $0.2801 | $0.1699 | 8,977,686.0 | -2.66% |
| 2025-03 | $0.5597 | $0.35 | $0.2097 | 2,432,551.0 | -20.39% |
| 2025-02 | $0.83 | $0.5101 | $0.3199 | 7,700,394.0 | -22.64% |
| 2025-01 | $1.05 | $0.51 | $0.54 | 15,397,736.0 | +5.83% |
Cosmos Health Inc-Aktien (COSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.8105 | $0.5829 | $0.2276 | 2,119,678.0 | -16.33% |
| 2024-11 | $0.81 | $0.54 | $0.27 | 8,779,413.0 | +5.13% |
| 2024-10 | $0.8774 | $0.705 | $0.1724 | 3,172,071.0 | -13.24% |
| 2024-09 | $1.18 | $0.8501 | $0.3299 | 5,334,184.0 | -24.81% |
| 2024-08 | $1.58 | $0.98 | $0.60 | 22,260,674.0 | -3.72% |
| 2024-07 | $1.54 | $0.87 | $0.67 | 38,928,069.0 | +16.35% |
| 2024-06 | $1.39 | $0.60 | $0.79 | 87,183,378.0 | +50.79% |
| 2024-05 | $0.78 | $0.65 | $0.13 | 1,156,495.0 | +0.73% |
| 2024-04 | $0.73 | $0.4677 | $0.2623 | 2,946,149.0 | -3.56% |
| 2024-03 | $0.86 | $0.61 | $0.25 | 5,883,792.0 | -8.39% |
| 2024-02 | $1.18 | $0.6855 | $0.4945 | 8,112,451.0 | -27.16% |
| 2024-01 | $1.50 | $0.98 | $0.52 | 3,905,991.0 | -24.54% |
Cosmos Health Inc-Aktien (COSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.00 | $0.645 | 10,045,467.0 | +35.58% |
| 2023-11 | $1.18 | $0.97 | $0.21 | 2,771,777.0 | +0.97% |
| 2023-10 | $1.57 | $1.00 | $0.575 | 6,147,293.0 | -34.39% |
| 2023-09 | $2.05 | $0.99 | $1.06 | 71,043,273.0 | +30.83% |
| 2023-08 | $1.63 | $1.11 | $0.52 | 18,033,117.0 | -23.57% |
| 2023-07 | $3.42 | $1.48 | $1.94 | 14,236,143.0 | -47.49% |
| 2023-06 | $4.00 | $2.93 | $1.07 | 5,698,921.0 | -12.57% |
| 2023-05 | $3.77 | $2.97 | $0.7996 | 6,804,106.0 | +1.48% |
| 2023-04 | $4.05 | $2.93 | $1.12 | 8,795,381.0 | -4.80% |
| 2023-03 | $4.84 | $2.91 | $1.93 | 20,980,130.0 | +5.36% |
| 2023-02 | $7.30 | $3.25 | $4.05 | 19,189,181.0 | -48.23% |
| 2023-01 | $7.44 | $3.01 | $4.43 | 184,492,223.0 | +42.32% |
0.00%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):