Holen Sie sich die Stockscreener-App
0.4355
4.96%
-0.0325
Cosmos Health Inc-Aktien (COSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $0.462 | $0.4353 | $0.0267 | 274,715.0 | -6.94% |
| 2026-02-04 | $0.495 | $0.448 | $0.047 | 927,685.0 | +0.00% |
| 2026-02-03 | $0.495 | $0.4439 | $0.0511 | 655,897.0 | +1.74% |
| 2026-02-02 | $0.50 | $0.46 | $0.04 | 700,362.0 | -4.25% |
| 2026-01-30 | $0.4883 | $0.46 | $0.0283 | 455,390.0 | +2.21% |
| 2026-01-29 | $0.50 | $0.441 | $0.059 | 852,629.0 | -4.45% |
| 2026-01-28 | $0.515 | $0.4822 | $0.0328 | 514,587.0 | -2.67% |
| 2026-01-27 | $0.5289 | $0.4934 | $0.0355 | 511,062.0 | -0.16% |
| 2026-01-26 | $0.52 | $0.4701 | $0.0499 | 841,615.0 | +1.61% |
| 2026-01-23 | $0.51 | $0.4816 | $0.0284 | 607,405.0 | -1.62% |
| 2026-01-22 | $0.55 | $0.5027 | $0.0473 | 1,320,873.0 | -2.62% |
| 2026-01-21 | $0.55 | $0.4981 | $0.0519 | 2,052,989.0 | +4.99% |
| 2026-01-20 | $0.59 | $0.4901 | $0.0999 | 3,013,781.0 | -5.57% |
| 2026-01-16 | $0.545 | $0.505 | $0.04 | 1,134,230.0 | -3.19% |
| 2026-01-15 | $0.58 | $0.416 | $0.164 | 6,795,269.0 | +21.53% |
| 2026-01-14 | $0.505 | $0.4282 | $0.0768 | 2,560,600.0 | -4.66% |
| 2026-01-13 | $0.53 | $0.461 | $0.069 | 1,539,524.0 | -7.15% |
| 2026-01-12 | $0.55 | $0.5036 | $0.0464 | 989,707.0 | -8.42% |
| 2026-01-09 | $0.57 | $0.5111 | $0.0589 | 993,209.0 | +6.04% |
| 2026-01-08 | $0.539 | $0.5035 | $0.0355 | 914,417.0 | -0.37% |
| 2026-01-07 | $0.5509 | $0.4967 | $0.0542 | 631,688.0 | -3.16% |
| 2026-01-06 | $0.56 | $0.52 | $0.04 | 376,094.0 | +1.28% |
Cosmos Health Inc-Aktien (COSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cosmos Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cosmos Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cosmos Health Inc-Aktien (COSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.50 | $0.4353 | $0.0647 | 2,558,659.0 | -9.35% |
| 2026-01 | $0.59 | $0.416 | $0.174 | 26,674,932.0 | -3.53% |
Cosmos Health Inc-Aktien (COSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.63 | $0.405 | $0.225 | 13,360,454.0 | -21.52% |
| 2025-11 | $0.834 | $0.5622 | $0.2718 | 5,900,592.0 | -20.79% |
| 2025-10 | $1.32 | $0.77 | $0.55 | 27,852,270.0 | -27.02% |
| 2025-09 | $1.20 | $0.5554 | $0.6446 | 14,645,914.0 | +40.51% |
| 2025-08 | $1.28 | $0.725 | $0.555 | 23,276,235.0 | -14.59% |
| 2025-07 | $0.9599 | $0.39 | $0.5699 | 12,242,612.0 | +120.21% |
| 2025-06 | $0.50 | $0.405 | $0.095 | 3,696,085.0 | -5.41% |
| 2025-05 | $0.5488 | $0.40 | $0.1488 | 14,678,087.0 | +4.62% |
| 2025-04 | $0.45 | $0.2801 | $0.1699 | 8,977,686.0 | -2.66% |
| 2025-03 | $0.5597 | $0.35 | $0.2097 | 2,432,551.0 | -20.39% |
| 2025-02 | $0.83 | $0.5101 | $0.3199 | 7,700,394.0 | -22.64% |
| 2025-01 | $1.05 | $0.51 | $0.54 | 15,397,736.0 | +5.83% |
Cosmos Health Inc-Aktien (COSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.8105 | $0.5829 | $0.2276 | 2,119,678.0 | -16.33% |
| 2024-11 | $0.81 | $0.54 | $0.27 | 8,779,413.0 | +5.13% |
| 2024-10 | $0.8774 | $0.705 | $0.1724 | 3,172,071.0 | -13.24% |
| 2024-09 | $1.18 | $0.8501 | $0.3299 | 5,334,184.0 | -24.81% |
| 2024-08 | $1.58 | $0.98 | $0.60 | 22,260,674.0 | -3.72% |
| 2024-07 | $1.54 | $0.87 | $0.67 | 38,928,069.0 | +16.35% |
| 2024-06 | $1.39 | $0.60 | $0.79 | 87,183,378.0 | +50.79% |
| 2024-05 | $0.78 | $0.65 | $0.13 | 1,156,495.0 | +0.73% |
| 2024-04 | $0.73 | $0.4677 | $0.2623 | 2,946,149.0 | -3.56% |
| 2024-03 | $0.86 | $0.61 | $0.25 | 5,883,792.0 | -8.39% |
| 2024-02 | $1.18 | $0.6855 | $0.4945 | 8,112,451.0 | -27.16% |
| 2024-01 | $1.50 | $0.98 | $0.52 | 3,905,991.0 | -24.54% |
0.00%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):