Cosmos Health Inc (COSM)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Cosmos Health Inc-Aktien (COSM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-01	$0.3879	$0.36	$0.0279	405,836.0	+3.55%
2026-04-30	$0.40	$0.3501	$0.0499	1,703,262.0	+2.49%
2026-04-29	$0.3684	$0.355	$0.0134	322,159.0	-3.43%
2026-04-28	$0.3814	$0.355	$0.0264	306,984.0	+2.12%
2026-04-27	$0.375	$0.3552	$0.0198	459,664.0	-4.50%
2026-04-24	$0.3824	$0.345	$0.0374	833,541.0	+6.39%
2026-04-23	$0.3699	$0.35	$0.0199	558,858.0	-3.44%
2026-04-22	$0.375	$0.3356	$0.0394	907,332.0	+6.02%
2026-04-21	$0.3623	$0.3303	$0.032	1,261,039.0	-9.10%
2026-04-20	$0.3945	$0.365	$0.0295	1,318,720.0	-5.59%
2026-04-17	$0.45	$0.3817	$0.0683	3,561,000.0	+0.07%
2026-04-16	$0.415	$0.3359	$0.0791	5,183,512.0	+3.97%
2026-04-15	$0.45	$0.29	$0.16	8,738,685.0	+16.92%
2026-04-14	$0.36	$0.317	$0.043	1,149,522.0	+2.61%
2026-04-13	$0.328	$0.283	$0.045	1,932,940.0	+8.50%
2026-04-10	$0.33	$0.2808	$0.0492	792,250.0	+3.45%
2026-04-09	$0.2998	$0.2848	$0.015	328,511.0	-3.33%
2026-04-08	$0.3144	$0.2924	$0.022	626,498.0	+0.57%
2026-04-07	$0.3194	$0.2925	$0.0269	564,253.0	-3.65%
2026-04-06	$0.32	$0.3012	$0.0188	95,867.0	+0.91%
2026-04-02	$0.3178	$0.3035	$0.0143	156,923.0	-3.85%

Cosmos Health Inc-Aktien (COSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cosmos Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cosmos Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cosmos Health Inc-Aktien (COSM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$0.3879	$0.36	$0.0279	405,836.0	+0.00%
2026-04	$0.45	$0.2808	$0.1692	31,630,011.0	+19.67%
2026-03	$0.41	$0.2805	$0.1295	8,394,553.0	-19.35%
2026-02	$0.50	$0.3463	$0.1537	14,049,451.0	-18.13%
2026-01	$0.59	$0.416	$0.174	26,674,932.0	-3.53%

Cosmos Health Inc-Aktien (COSM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$0.63	$0.405	$0.225	13,360,454.0	-21.52%
2025-11	$0.834	$0.5622	$0.2718	5,900,592.0	-20.79%
2025-10	$1.32	$0.77	$0.55	27,852,270.0	-27.02%
2025-09	$1.20	$0.5554	$0.6446	14,645,914.0	+40.51%
2025-08	$1.28	$0.725	$0.555	23,276,235.0	-14.59%
2025-07	$0.9599	$0.39	$0.5699	12,242,612.0	+120.21%
2025-06	$0.50	$0.405	$0.095	3,696,085.0	-5.41%
2025-05	$0.5488	$0.40	$0.1488	14,678,087.0	+4.62%
2025-04	$0.45	$0.2801	$0.1699	8,977,686.0	-2.66%
2025-03	$0.5597	$0.35	$0.2097	2,432,551.0	-20.39%
2025-02	$0.83	$0.5101	$0.3199	7,700,394.0	-22.64%
2025-01	$1.05	$0.51	$0.54	15,397,736.0	+5.83%

Cosmos Health Inc-Aktien (COSM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$0.8105	$0.5829	$0.2276	2,119,678.0	-16.33%
2024-11	$0.81	$0.54	$0.27	8,779,413.0	+5.13%
2024-10	$0.8774	$0.705	$0.1724	3,172,071.0	-13.24%
2024-09	$1.18	$0.8501	$0.3299	5,334,184.0	-24.81%
2024-08	$1.58	$0.98	$0.60	22,260,674.0	-3.72%
2024-07	$1.54	$0.87	$0.67	38,928,069.0	+16.35%
2024-06	$1.39	$0.60	$0.79	87,183,378.0	+50.79%
2024-05	$0.78	$0.65	$0.13	1,156,495.0	+0.73%
2024-04	$0.73	$0.4677	$0.2623	2,946,149.0	-3.56%
2024-03	$0.86	$0.61	$0.25	5,883,792.0	-8.39%
2024-02	$1.18	$0.6855	$0.4945	8,112,451.0	-27.16%
2024-01	$1.50	$0.98	$0.52	3,905,991.0	-24.54%