Holen Sie sich die Stockscreener-App
0.4576
1.69%
0.0076
Handel nachbörslich:
.46
0.0024
+0.52%
Cosmos Health Inc-Aktien (COSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $0.5488 | $0.4202 | $0.1286 | 1,844,982.0 | +1.69% |
| 2025-05-02 | $0.48 | $0.4135 | $0.0665 | 717,251.0 | -2.91% |
| 2025-05-01 | $0.494 | $0.4301 | $0.0639 | 2,732,494.0 | +9.21% |
| 2025-04-30 | $0.435 | $0.355 | $0.08 | 1,518,042.0 | +3.49% |
| 2025-04-29 | $0.4424 | $0.4045 | $0.0379 | 180,288.0 | -1.42% |
| 2025-04-28 | $0.45 | $0.4045 | $0.0455 | 514,726.0 | -1.19% |
| 2025-04-25 | $0.43 | $0.3989 | $0.0311 | 480,237.0 | +5.09% |
| 2025-04-24 | $0.4488 | $0.38 | $0.0688 | 917,565.0 | +0.15% |
| 2025-04-23 | $0.43 | $0.333 | $0.097 | 1,272,475.0 | +11.11% |
| 2025-04-22 | $0.375 | $0.3105 | $0.0645 | 529,104.0 | +13.35% |
| 2025-04-21 | $0.3455 | $0.2801 | $0.0654 | 191,981.0 | -5.19% |
| 2025-04-17 | $0.3558 | $0.3301 | $0.0257 | 42,204.0 | -2.87% |
| 2025-04-16 | $0.39 | $0.3302 | $0.0598 | 401,510.0 | -0.83% |
| 2025-04-15 | $0.3575 | $0.3297 | $0.0278 | 115,053.0 | +1.70% |
| 2025-04-14 | $0.3606 | $0.3408 | $0.0198 | 155,197.0 | -6.48% |
| 2025-04-11 | $0.3666 | $0.3326 | $0.034 | 109,950.0 | +4.73% |
| 2025-04-10 | $0.3651 | $0.32 | $0.0451 | 258,677.0 | +0.66% |
| 2025-04-09 | $0.40 | $0.3111 | $0.0889 | 1,070,700.0 | +4.49% |
| 2025-04-08 | $0.39 | $0.32 | $0.07 | 247,014.0 | -3.77% |
Cosmos Health Inc-Aktien (COSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cosmos Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cosmos Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cosmos Health Inc-Aktien (COSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.5488 | $0.4135 | $0.1353 | 7,139,709.0 | +7.82% |
| 2025-04 | $0.45 | $0.2801 | $0.1699 | 8,977,686.0 | -2.66% |
| 2025-03 | $0.5597 | $0.35 | $0.2097 | 2,432,551.0 | -20.39% |
| 2025-02 | $0.83 | $0.5101 | $0.3199 | 7,700,394.0 | -22.64% |
| 2025-01 | $1.05 | $0.51 | $0.54 | 15,397,736.0 | +5.83% |
Cosmos Health Inc-Aktien (COSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.8105 | $0.5829 | $0.2276 | 2,119,678.0 | -16.33% |
| 2024-11 | $0.81 | $0.54 | $0.27 | 8,779,413.0 | +5.13% |
| 2024-10 | $0.8774 | $0.705 | $0.1724 | 3,172,071.0 | -13.24% |
| 2024-09 | $1.18 | $0.8501 | $0.3299 | 5,334,184.0 | -24.81% |
| 2024-08 | $1.58 | $0.98 | $0.60 | 22,260,674.0 | -3.72% |
| 2024-07 | $1.54 | $0.87 | $0.67 | 38,928,069.0 | +16.35% |
| 2024-06 | $1.39 | $0.60 | $0.79 | 87,183,378.0 | +50.79% |
| 2024-05 | $0.78 | $0.65 | $0.13 | 1,156,495.0 | +0.73% |
| 2024-04 | $0.73 | $0.4677 | $0.2623 | 2,946,149.0 | -3.56% |
| 2024-03 | $0.86 | $0.61 | $0.25 | 5,883,792.0 | -8.39% |
| 2024-02 | $1.18 | $0.6855 | $0.4945 | 8,112,451.0 | -27.16% |
| 2024-01 | $1.50 | $0.98 | $0.52 | 3,905,991.0 | -24.54% |
Cosmos Health Inc-Aktien (COSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.00 | $0.645 | 10,045,467.0 | +35.58% |
| 2023-11 | $1.18 | $0.97 | $0.21 | 2,771,777.0 | +0.97% |
| 2023-10 | $1.57 | $1.00 | $0.575 | 6,147,293.0 | -34.39% |
| 2023-09 | $2.05 | $0.99 | $1.06 | 71,043,273.0 | +30.83% |
| 2023-08 | $1.63 | $1.11 | $0.52 | 18,033,117.0 | -23.57% |
| 2023-07 | $3.42 | $1.48 | $1.94 | 14,236,143.0 | -47.49% |
| 2023-06 | $4.00 | $2.93 | $1.07 | 5,698,921.0 | -12.57% |
| 2023-05 | $3.77 | $2.97 | $0.7996 | 6,804,106.0 | +1.48% |
| 2023-04 | $4.05 | $2.93 | $1.12 | 8,795,381.0 | -4.80% |
| 2023-03 | $4.84 | $2.91 | $1.93 | 20,980,130.0 | +5.36% |
| 2023-02 | $7.30 | $3.25 | $4.05 | 19,189,181.0 | -48.23% |
| 2023-01 | $7.44 | $3.01 | $4.43 | 184,492,223.0 | +42.32% |
8.87%
8.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):