Holen Sie sich die Stockscreener-App
0.205
5.92%
-0.0129
Handel nachbörslich:
.21
0.005
+2.44%
Cosmos Health Inc-Aktien (COSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $0.224 | $0.205 | $0.019 | 1,572,333.0 | -5.92% |
| 2026-08-14 | $0.2179 | $0.2053 | $0.0126 | 908,367.0 | +5.52% |
| 2026-08-13 | $0.2105 | $0.2039 | $0.0066 | 1,355,736.0 | -0.29% |
| 2026-08-12 | $0.22 | $0.205 | $0.015 | 1,927,275.0 | -5.78% |
| 2026-08-11 | $0.23 | $0.212 | $0.018 | 1,757,319.0 | -1.66% |
| 2026-08-10 | $0.25 | $0.2209 | $0.0291 | 3,782,763.0 | -4.08% |
| 2026-08-07 | $0.25 | $0.23 | $0.02 | 5,675,951.0 | +5.43% |
| 2026-08-06 | $0.227 | $0.207 | $0.02 | 2,223,699.0 | +2.89% |
| 2026-08-05 | $0.2297 | $0.2059 | $0.0238 | 1,850,587.0 | -4.11% |
| 2026-08-04 | $0.2369 | $0.2186 | $0.0183 | 2,413,927.0 | -4.68% |
| 2026-08-03 | $0.2418 | $0.2135 | $0.0283 | 5,808,606.0 | +9.00% |
| 2026-07-31 | $0.2162 | $0.195 | $0.0212 | 4,960,786.0 | +7.75% |
| 2026-07-30 | $0.21 | $0.185 | $0.025 | 5,173,912.0 | +9.52% |
| 2026-07-29 | $0.1942 | $0.1773 | $0.0169 | 2,761,360.0 | -6.26% |
| 2026-07-28 | $0.2056 | $0.1922 | $0.0134 | 2,431,881.0 | -6.03% |
| 2026-07-27 | $0.2074 | $0.1936 | $0.0138 | 2,777,562.0 | +3.75% |
| 2026-07-24 | $0.2148 | $0.1955 | $0.0193 | 4,309,101.0 | +0.05% |
| 2026-07-23 | $0.2189 | $0.1971 | $0.0218 | 4,688,230.0 | -6.11% |
| 2026-07-22 | $0.2388 | $0.205 | $0.0338 | 5,458,828.0 | +1.62% |
| 2026-07-21 | $0.2355 | $0.2077 | $0.0278 | 4,866,950.0 | -9.08% |
| 2026-07-20 | $0.2447 | $0.223 | $0.0217 | 3,473,638.0 | -1.92% |
Cosmos Health Inc-Aktien (COSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cosmos Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cosmos Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cosmos Health Inc-Aktien (COSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.25 | $0.2039 | $0.0461 | 30,800,125.0 | -4.92% |
| 2026-07 | $0.35 | $0.175 | $0.175 | 228,548,024.0 | +16.73% |
| 2026-06 | $0.2799 | $0.1616 | $0.1183 | 314,859,245.0 | -25.22% |
| 2026-05 | $0.3879 | $0.2464 | $0.1415 | 19,634,219.0 | -32.62% |
| 2026-04 | $0.45 | $0.2808 | $0.1692 | 31,224,175.0 | +15.57% |
| 2026-03 | $0.41 | $0.2805 | $0.1295 | 8,394,553.0 | -19.35% |
| 2026-02 | $0.50 | $0.3463 | $0.1537 | 14,049,451.0 | -18.13% |
| 2026-01 | $0.59 | $0.416 | $0.174 | 26,674,932.0 | -3.53% |
Cosmos Health Inc-Aktien (COSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.63 | $0.405 | $0.225 | 13,360,454.0 | -21.52% |
| 2025-11 | $0.834 | $0.5622 | $0.2718 | 5,900,592.0 | -20.79% |
| 2025-10 | $1.32 | $0.77 | $0.55 | 27,852,270.0 | -27.02% |
| 2025-09 | $1.20 | $0.5554 | $0.6446 | 14,645,914.0 | +40.51% |
| 2025-08 | $1.28 | $0.725 | $0.555 | 23,276,235.0 | -14.59% |
| 2025-07 | $0.9599 | $0.39 | $0.5699 | 12,242,612.0 | +120.21% |
| 2025-06 | $0.50 | $0.405 | $0.095 | 3,696,085.0 | -5.41% |
| 2025-05 | $0.5488 | $0.40 | $0.1488 | 14,678,087.0 | +4.62% |
| 2025-04 | $0.45 | $0.2801 | $0.1699 | 8,977,686.0 | -2.66% |
| 2025-03 | $0.5597 | $0.35 | $0.2097 | 2,432,551.0 | -20.39% |
| 2025-02 | $0.83 | $0.5101 | $0.3199 | 7,700,394.0 | -22.64% |
| 2025-01 | $1.05 | $0.51 | $0.54 | 15,397,736.0 | +5.83% |
Cosmos Health Inc-Aktien (COSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.8105 | $0.5829 | $0.2276 | 2,119,678.0 | -16.33% |
| 2024-11 | $0.81 | $0.54 | $0.27 | 8,779,413.0 | +5.13% |
| 2024-10 | $0.8774 | $0.705 | $0.1724 | 3,172,071.0 | -13.24% |
| 2024-09 | $1.18 | $0.8501 | $0.3299 | 5,334,184.0 | -24.81% |
| 2024-08 | $1.58 | $0.98 | $0.60 | 22,260,674.0 | -3.72% |
| 2024-07 | $1.54 | $0.87 | $0.67 | 38,928,069.0 | +16.35% |
| 2024-06 | $1.39 | $0.60 | $0.79 | 87,183,378.0 | +50.79% |
| 2024-05 | $0.78 | $0.65 | $0.13 | 1,156,495.0 | +0.73% |
| 2024-04 | $0.73 | $0.4677 | $0.2623 | 2,946,149.0 | -3.56% |
| 2024-03 | $0.86 | $0.61 | $0.25 | 5,883,792.0 | -8.39% |
| 2024-02 | $1.18 | $0.6855 | $0.4945 | 8,112,451.0 | -27.16% |
| 2024-01 | $1.50 | $0.98 | $0.52 | 3,905,991.0 | -24.54% |
1.86%
12.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):