Holen Sie sich die Stockscreener-App
0.0624
8.52%
0.0049
Cosmos Group Holdings Inc-Aktien (COSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $0.0624 | $0.0624 | $0.00 | 100.0 | +8.52% |
| 2026-06-23 | $0.062 | $0.0575 | $0.0045 | 200.0 | +0.00% |
| 2026-06-22 | $0.0575 | $0.0575 | $0.00 | 200.0 | -20.58% |
| 2026-06-16 | $0.0724 | $0.0575 | $0.0149 | 16,951.0 | -22.81% |
| 2026-06-11 | $0.0938 | $0.0626 | $0.0312 | 1,100.0 | +50.32% |
| 2026-06-10 | $0.0626 | $0.0624 | $0.0002 | 200.0 | -4.00% |
| 2026-06-09 | $0.065 | $0.0575 | $0.0075 | 400.0 | +18.18% |
| 2026-06-08 | $0.055 | $0.055 | $0.00 | 100.0 | -15.38% |
| 2026-06-05 | $0.065 | $0.0575 | $0.0075 | 1,400.0 | +15.25% |
| 2026-06-04 | $0.15 | $0.0564 | $0.0936 | 2,600.0 | +3,660% |
| 2026-06-03 | $0.0015 | $0.0015 | $0.00 | 100.0 | -97.34% |
| 2026-06-02 | $0.0564 | $0.0564 | $0.00 | 1,224.0 | -9.62% |
| 2026-06-01 | $0.065 | $0.0624 | $0.0026 | 1,650.0 | -4.00% |
| 2026-05-29 | $0.065 | $0.065 | $0.00 | 100.0 | +3.83% |
| 2026-05-28 | $0.0626 | $0.0626 | $0.00 | 100.0 | +10.99% |
Cosmos Group Holdings Inc-Aktien (COSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cosmos Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cosmos Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cosmos Group Holdings Inc-Aktien (COSG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.15 | $0.0015 | $0.1485 | 26,225.0 | -4.00% |
| 2026-05 | $0.1132 | $0.055 | $0.0582 | 28,058.0 | -4.69% |
| 2026-04 | $0.3639 | $0.0021 | $0.3618 | 60,268.0 | +19.65% |
| 2026-03 | $0.20 | $0.0108 | $0.1892 | 177,989.0 | +14,150% |
| 2026-02 | $0.20 | $0.0001 | $0.1999 | 13,950.0 | -96.00% |
| 2026-01 | $0.01 | $0.01 | $0.00 | 8,979.0 | +0.00% |
Cosmos Group Holdings Inc-Aktien (COSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.025 | $0.0001 | $0.0249 | 33,178.0 | -50.00% |
| 2025-10 | $2.00 | $0.02 | $1.98 | 462.5 | +0.00% |
| 2025-09 | $2.00 | $0.02 | $1.98 | 558.3 | +0.00% |
| 2025-08 | $2.00 | $0.02 | $1.98 | 766.7 | -99.00% |
| 2025-07 | $2.00 | $0.02 | $1.98 | 1,890.0 | +0.00% |
| 2025-06 | $4.00 | $0.02 | $3.98 | 8,078.5 | +0.00% |
| 2025-05 | $2.00 | $0.02 | $1.98 | 1,429.6 | +0.00% |
| 2025-04 | $4.00 | $0.02 | $3.98 | 13,036.1 | -50.00% |
| 2025-03 | $4.00 | $0.02 | $3.98 | 3,713.9 | +0.00% |
| 2025-02 | $4.00 | $0.02 | $3.98 | 9,278.7 | +0.00% |
| 2025-01 | $4.00 | $0.02 | $3.98 | 16,979.6 | +19,900% |
Cosmos Group Holdings Inc-Aktien (COSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $0.02 | $1.98 | 250.5 | +0.00% |
| 2024-11 | $2.00 | $0.02 | $1.98 | 6.44 | +0.00% |
| 2024-10 | $2.00 | $0.0001 | $2.00 | 438.6 | +0.00% |
| 2024-09 | $2.00 | $0.02 | $1.98 | 584.5 | -99.00% |
| 2024-08 | $2.00 | $0.00 | $2.00 | 17,450.7 | +0.00% |
| 2024-07 | $4.00 | $0.02 | $3.98 | 2,230.3 | +0.00% |
| 2024-06 | $4.00 | $0.02 | $3.98 | 1,278.3 | +0.00% |
| 2024-05 | $4.00 | $2.00 | $2.00 | 5,743.0 | +0.00% |
| 2024-04 | $4.00 | $2.00 | $2.00 | 5,795.0 | +0.00% |
| 2024-03 | $4.00 | $2.00 | $2.00 | 24,814.3 | +0.00% |
| 2024-02 | $6.00 | $2.00 | $4.00 | 127,000.1 | -50.00% |
| 2024-01 | $30.00 | $4.00 | $26.00 | 101,977.8 | +444.34K% |
0.53%
0.27%
Kapitalisierung:
|
Volumen (24h):