Holen Sie sich die Stockscreener-App
0.051
2.11%
-0.0011
Cosmos Group Holdings Inc-Aktien (COSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-30 | $0.0545 | $0.051 | $0.0035 | 6,408.0 | -2.11% |
| 2026-03-27 | $0.058 | $0.0521 | $0.0059 | 200.0 | -10.17% |
| 2026-03-26 | $0.058 | $0.058 | $0.00 | 100.0 | +13.73% |
| 2026-03-25 | $0.0621 | $0.051 | $0.0111 | 1,150.0 | -3.95% |
| 2026-03-23 | $0.1486 | $0.0531 | $0.0955 | 1,400.0 | +4.12% |
| 2026-03-20 | $0.0621 | $0.051 | $0.0111 | 9,400.0 | -17.87% |
| 2026-03-19 | $0.20 | $0.0521 | $0.1479 | 12,551.0 | -63.47% |
| 2026-03-18 | $0.17 | $0.0521 | $0.1179 | 1,542.0 | +183.33% |
| 2026-03-17 | $0.1288 | $0.0108 | $0.118 | 13,355.0 | -14.29% |
| 2026-03-16 | $0.0721 | $0.07 | $0.0021 | 3,100.0 | +0.00% |
| 2026-03-13 | $0.13 | $0.07 | $0.06 | 3,806.0 | +14.57% |
| 2026-03-12 | $0.075 | $0.0511 | $0.0239 | 2,300.0 | -32.11% |
| 2026-03-11 | $0.13 | $0.022 | $0.108 | 21,406.0 | +0.00% |
| 2026-03-10 | $0.19 | $0.022 | $0.168 | 81,598.0 | +80.00% |
| 2026-03-09 | $0.06 | $0.05 | $0.010 | 6,000.0 | +233.33% |
Cosmos Group Holdings Inc-Aktien (COSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cosmos Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cosmos Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cosmos Group Holdings Inc-Aktien (COSG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.20 | $0.0108 | $0.1892 | 170,824.0 | +12,650% |
| 2026-02 | $0.20 | $0.0001 | $0.1999 | 13,950.0 | -96.00% |
| 2026-01 | $0.01 | $0.01 | $0.00 | 8,979.0 | +0.00% |
Cosmos Group Holdings Inc-Aktien (COSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.025 | $0.0001 | $0.0249 | 33,178.0 | -50.00% |
| 2025-10 | $2.00 | $0.02 | $1.98 | 462.5 | +0.00% |
| 2025-09 | $2.00 | $0.02 | $1.98 | 558.3 | +0.00% |
| 2025-08 | $2.00 | $0.02 | $1.98 | 766.7 | -99.00% |
| 2025-07 | $2.00 | $0.02 | $1.98 | 1,890.0 | +0.00% |
| 2025-06 | $4.00 | $0.02 | $3.98 | 8,078.5 | +0.00% |
| 2025-05 | $2.00 | $0.02 | $1.98 | 1,429.6 | +0.00% |
| 2025-04 | $4.00 | $0.02 | $3.98 | 13,036.1 | -50.00% |
| 2025-03 | $4.00 | $0.02 | $3.98 | 3,713.9 | +0.00% |
| 2025-02 | $4.00 | $0.02 | $3.98 | 9,278.7 | +0.00% |
| 2025-01 | $4.00 | $0.02 | $3.98 | 16,979.6 | +19,900% |
Cosmos Group Holdings Inc-Aktien (COSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $0.02 | $1.98 | 250.5 | +0.00% |
| 2024-11 | $2.00 | $0.02 | $1.98 | 6.44 | +0.00% |
| 2024-10 | $2.00 | $0.0001 | $2.00 | 438.6 | +0.00% |
| 2024-09 | $2.00 | $0.02 | $1.98 | 584.5 | -99.00% |
| 2024-08 | $2.00 | $0.00 | $2.00 | 17,450.7 | +0.00% |
| 2024-07 | $4.00 | $0.02 | $3.98 | 2,230.3 | +0.00% |
| 2024-06 | $4.00 | $0.02 | $3.98 | 1,278.3 | +0.00% |
| 2024-05 | $4.00 | $2.00 | $2.00 | 5,743.0 | +0.00% |
| 2024-04 | $4.00 | $2.00 | $2.00 | 5,795.0 | +0.00% |
| 2024-03 | $4.00 | $2.00 | $2.00 | 24,814.3 | +0.00% |
| 2024-02 | $6.00 | $2.00 | $4.00 | 127,000.1 | -50.00% |
| 2024-01 | $30.00 | $4.00 | $26.00 | 101,977.8 | +444.34K% |
0.28%
1.52%
Kapitalisierung:
|
Volumen (24h):