Holen Sie sich die Stockscreener-App
51.40
0.49%
0.25
Corcept Therapeutics Inc-Aktien (CORT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $52.34 | $50.02 | $2.32 | 2,106,636.0 | +0.49% |
| 2024-12-19 | $53.27 | $50.78 | $2.48 | 1,242,126.0 | -2.42% |
| 2024-12-18 | $55.99 | $52.02 | $3.97 | 781,957.0 | -4.93% |
| 2024-12-17 | $56.12 | $54.14 | $1.98 | 595,348.0 | -0.52% |
| 2024-12-16 | $56.46 | $54.52 | $1.94 | 844,844.0 | +0.05% |
| 2024-12-13 | $58.51 | $55.20 | $3.31 | 1,155,726.0 | -1.64% |
| 2024-12-12 | $59.92 | $53.51 | $6.41 | 1,066,823.0 | -6.25% |
| 2024-12-11 | $60.90 | $58.02 | $2.88 | 513,334.0 | +2.16% |
| 2024-12-10 | $60.19 | $58.25 | $1.94 | 426,599.0 | -0.76% |
| 2024-12-09 | $61.19 | $58.02 | $3.17 | 1,681,786.0 | -2.50% |
| 2024-12-06 | $61.37 | $59.90 | $1.47 | 511,096.0 | +2.29% |
| 2024-12-05 | $60.20 | $59.02 | $1.18 | 486,407.0 | -2.35% |
| 2024-12-04 | $62.22 | $59.53 | $2.69 | 740,113.0 | +1.98% |
| 2024-12-03 | $59.79 | $57.87 | $1.92 | 737,798.0 | +0.78% |
| 2024-12-02 | $59.50 | $56.57 | $2.93 | 895,145.0 | +2.65% |
| 2024-11-29 | $59.12 | $57.42 | $1.69 | 275,251.0 | -1.57% |
| 2024-11-27 | $59.21 | $57.84 | $1.37 | 467,188.0 | +0.03% |
| 2024-11-26 | $59.02 | $57.30 | $1.72 | 780,879.0 | -0.76% |
| 2024-11-25 | $59.53 | $57.50 | $2.03 | 1,441,815.0 | +2.59% |
| 2024-11-22 | $57.70 | $56.14 | $1.56 | 658,219.0 | +2.90% |
Corcept Therapeutics Inc-Aktien (CORT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corcept Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CORT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corcept Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corcept Therapeutics Inc-Aktien (CORT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.22 | $50.02 | $12.20 | 15,892,374.0 | -10.89% |
| 2024-11 | $61.66 | $46.38 | $15.28 | 18,907,201.0 | +17.79% |
| 2024-10 | $50.07 | $42.01 | $8.06 | 22,666,928.0 | +5.81% |
| 2024-09 | $47.33 | $33.34 | $13.99 | 16,797,451.0 | +31.10% |
| 2024-08 | $39.69 | $32.33 | $7.36 | 15,495,164.0 | -8.71% |
| 2024-07 | $39.75 | $29.42 | $10.33 | 20,942,107.0 | +19.02% |
| 2024-06 | $35.22 | $28.04 | $7.18 | 22,493,187.0 | +7.69% |
| 2024-05 | $32.83 | $22.60 | $10.23 | 26,686,997.0 | +29.37% |
| 2024-04 | $26.10 | $20.84 | $5.26 | 22,617,365.0 | -7.42% |
| 2024-03 | $25.69 | $22.66 | $3.03 | 17,679,826.0 | +7.19% |
| 2024-02 | $26.00 | $20.87 | $5.13 | 27,435,885.0 | +11.37% |
| 2024-01 | $27.54 | $21.00 | $6.54 | 51,325,002.0 | -35.04% |
Corcept Therapeutics Inc-Aktien (CORT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.28 | $25.27 | $8.01 | 14,172,679.0 | +27.52% |
| 2023-11 | $28.44 | $24.44 | $4.00 | 16,866,621.0 | -9.29% |
| 2023-10 | $29.18 | $25.75 | $3.43 | 13,595,494.0 | +3.06% |
| 2023-09 | $34.27 | $25.15 | $9.12 | 16,567,571.0 | -16.76% |
| 2023-08 | $33.05 | $24.82 | $8.23 | 18,151,997.0 | +28.45% |
| 2023-07 | $25.67 | $21.77 | $3.90 | 8,069,720.0 | +14.52% |
| 2023-06 | $24.19 | $21.20 | $2.99 | 12,563,029.0 | -5.28% |
| 2023-05 | $25.66 | $21.84 | $3.82 | 15,102,939.0 | +4.26% |
| 2023-04 | $23.04 | $21.00 | $2.04 | 16,577,252.0 | +4.02% |
| 2023-03 | $21.96 | $17.86 | $4.10 | 24,636,597.0 | +3.98% |
| 2023-02 | $24.87 | $20.76 | $4.11 | 12,276,854.0 | -8.88% |
| 2023-01 | $24.27 | $19.78 | $4.49 | 11,615,150.0 | +12.56% |
Corcept Therapeutics Inc-Aktien (CORT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.29 | $19.59 | $5.70 | 21,313,910.0 | -19.66% |
| 2022-11 | $30.14 | $24.31 | $5.83 | 12,824,376.0 | -11.61% |
| 2022-10 | $29.34 | $25.31 | $4.04 | 10,026,594.0 | +11.54% |
| 2022-09 | $26.78 | $24.57 | $2.21 | 11,867,395.0 | -0.70% |
| 2022-08 | $29.70 | $25.75 | $3.95 | 13,646,548.0 | -9.91% |
| 2022-07 | $29.93 | $24.66 | $5.27 | 13,191,900.0 | +20.52% |
| 2022-06 | $25.58 | $20.17 | $5.41 | 15,198,412.0 | +14.11% |
| 2022-05 | $22.30 | $17.19 | $5.11 | 20,412,274.0 | -3.11% |
| 2022-04 | $25.68 | $21.04 | $4.64 | 19,191,889.0 | -4.48% |
| 2022-03 | $25.50 | $22.03 | $3.47 | 22,572,523.0 | +1.03% |
| 2022-02 | $23.29 | $18.35 | $4.94 | 17,136,031.0 | +18.75% |
| 2022-01 | $20.89 | $16.47 | $4.42 | 14,655,979.0 | -5.20% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):