78.69
price up icon3.42%   2.60
after-market Handel nachbörslich: 77.93 -0.76 -0.97%
loading

Corcept Therapeutics Inc-Aktien (CORT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $79.68 $74.55 $5.13 974,499.0 +3.42%
2025-05-22 $77.02 $74.34 $2.68 889,009.0 +0.38%
2025-05-21 $77.00 $74.75 $2.25 994,913.0 -0.55%
2025-05-20 $76.72 $74.53 $2.19 814,898.0 +1.87%
2025-05-19 $75.12 $73.36 $1.77 720,799.0 -0.35%
2025-05-16 $75.50 $72.48 $3.02 1,128,530.0 +2.34%
2025-05-15 $73.57 $70.55 $3.02 1,151,133.0 +3.56%
2025-05-14 $71.67 $68.86 $2.81 1,299,542.0 +0.35%
2025-05-13 $73.12 $70.53 $2.59 1,047,901.0 -2.15%
2025-05-12 $73.36 $69.33 $4.03 1,163,765.0 +2.72%
2025-05-09 $71.27 $69.74 $1.53 953,291.0 -1.61%
2025-05-08 $72.21 $68.92 $3.29 1,220,822.0 +1.31%
2025-05-07 $72.38 $70.02 $2.36 1,331,558.0 -0.40%
2025-05-06 $75.41 $67.00 $8.41 1,916,851.0 -4.33%
2025-05-05 $74.30 $71.32 $2.98 2,210,453.0 +1.61%
2025-05-02 $74.22 $71.17 $3.05 1,231,592.0 +1.80%
2025-05-01 $72.10 $69.26 $2.84 1,031,561.0 -0.56%
2025-04-30 $73.12 $70.95 $2.17 809,940.0 -1.84%
2025-04-29 $73.57 $70.08 $3.49 790,447.0 +3.21%
2025-04-28 $74.56 $70.73 $3.83 1,377,324.0 -1.06%
2025-04-25 $73.16 $69.56 $3.60 1,278,469.0 -0.11%
2025-04-24 $76.17 $69.11 $7.06 2,614,976.0 +3.64%
2025-04-23 $70.73 $65.77 $4.96 1,799,764.0 +7.10%

Corcept Therapeutics Inc-Aktien (CORT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corcept Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CORT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corcept Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Corcept Therapeutics Inc-Aktien (CORT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $79.68 $67.00 $12.68 21,055,616.0 +9.47%
2025-04 $114.7 $61.75 $52.96 40,682,793.0 -37.07%
2025-03 $117.3 $52.45 $64.88 34,195,438.0 +88.54%
2025-02 $75.00 $59.09 $15.91 19,356,673.0 -9.47%
2025-01 $71.29 $49.00 $22.29 17,106,561.0 +32.80%

Corcept Therapeutics Inc-Aktien (CORT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $62.22 $49.51 $12.71 16,098,365.0 -11.84%
2024-11 $61.66 $46.38 $15.28 18,907,201.0 +17.79%
2024-10 $50.07 $42.01 $8.06 22,666,928.0 +5.81%
2024-09 $47.33 $33.34 $13.99 16,797,451.0 +31.10%
2024-08 $39.69 $32.33 $7.36 15,495,164.0 -8.71%
2024-07 $39.75 $29.42 $10.33 20,942,107.0 +19.02%
2024-06 $35.22 $28.04 $7.18 22,493,187.0 +7.69%
2024-05 $32.83 $22.60 $10.23 26,686,997.0 +29.37%
2024-04 $26.10 $20.84 $5.26 22,617,365.0 -7.42%
2024-03 $25.69 $22.66 $3.03 17,679,826.0 +7.19%
2024-02 $26.00 $20.87 $5.13 27,435,885.0 +11.37%
2024-01 $27.54 $21.00 $6.54 51,325,002.0 -35.04%

Corcept Therapeutics Inc-Aktien (CORT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.28 $25.27 $8.01 14,172,679.0 +27.52%
2023-11 $28.44 $24.44 $4.00 16,866,621.0 -9.29%
2023-10 $29.18 $25.75 $3.43 13,595,494.0 +3.06%
2023-09 $34.27 $25.15 $9.12 16,567,571.0 -16.76%
2023-08 $33.05 $24.82 $8.23 18,151,997.0 +28.45%
2023-07 $25.67 $21.77 $3.90 8,069,720.0 +14.52%
2023-06 $24.19 $21.20 $2.99 12,563,029.0 -5.28%
2023-05 $25.66 $21.84 $3.82 15,102,939.0 +4.26%
2023-04 $23.04 $21.00 $2.04 16,577,252.0 +4.02%
2023-03 $21.96 $17.86 $4.10 24,636,597.0 +3.98%
2023-02 $24.87 $20.76 $4.11 12,276,854.0 -8.88%
2023-01 $24.27 $19.78 $4.49 11,615,150.0 +12.56%
$1.15
price down icon 17.27%
$31.32
price down icon 3.63%
$587.61
price up icon 1.06%
$289.96
price up icon 0.33%
$4.25
price up icon 0.48%
$75.06
price up icon 3.26%
Kapitalisierung:     |  Volumen (24h):