Holen Sie sich die Stockscreener-App
78.69
3.42%
2.60
Handel nachbörslich:
77.93
-0.76
-0.97%
Corcept Therapeutics Inc-Aktien (CORT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $79.68 | $74.55 | $5.13 | 974,499.0 | +3.42% |
| 2025-05-22 | $77.02 | $74.34 | $2.68 | 889,009.0 | +0.38% |
| 2025-05-21 | $77.00 | $74.75 | $2.25 | 994,913.0 | -0.55% |
| 2025-05-20 | $76.72 | $74.53 | $2.19 | 814,898.0 | +1.87% |
| 2025-05-19 | $75.12 | $73.36 | $1.77 | 720,799.0 | -0.35% |
| 2025-05-16 | $75.50 | $72.48 | $3.02 | 1,128,530.0 | +2.34% |
| 2025-05-15 | $73.57 | $70.55 | $3.02 | 1,151,133.0 | +3.56% |
| 2025-05-14 | $71.67 | $68.86 | $2.81 | 1,299,542.0 | +0.35% |
| 2025-05-13 | $73.12 | $70.53 | $2.59 | 1,047,901.0 | -2.15% |
| 2025-05-12 | $73.36 | $69.33 | $4.03 | 1,163,765.0 | +2.72% |
| 2025-05-09 | $71.27 | $69.74 | $1.53 | 953,291.0 | -1.61% |
| 2025-05-08 | $72.21 | $68.92 | $3.29 | 1,220,822.0 | +1.31% |
| 2025-05-07 | $72.38 | $70.02 | $2.36 | 1,331,558.0 | -0.40% |
| 2025-05-06 | $75.41 | $67.00 | $8.41 | 1,916,851.0 | -4.33% |
| 2025-05-05 | $74.30 | $71.32 | $2.98 | 2,210,453.0 | +1.61% |
| 2025-05-02 | $74.22 | $71.17 | $3.05 | 1,231,592.0 | +1.80% |
| 2025-05-01 | $72.10 | $69.26 | $2.84 | 1,031,561.0 | -0.56% |
| 2025-04-30 | $73.12 | $70.95 | $2.17 | 809,940.0 | -1.84% |
| 2025-04-29 | $73.57 | $70.08 | $3.49 | 790,447.0 | +3.21% |
| 2025-04-28 | $74.56 | $70.73 | $3.83 | 1,377,324.0 | -1.06% |
| 2025-04-25 | $73.16 | $69.56 | $3.60 | 1,278,469.0 | -0.11% |
| 2025-04-24 | $76.17 | $69.11 | $7.06 | 2,614,976.0 | +3.64% |
| 2025-04-23 | $70.73 | $65.77 | $4.96 | 1,799,764.0 | +7.10% |
Corcept Therapeutics Inc-Aktien (CORT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corcept Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CORT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corcept Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corcept Therapeutics Inc-Aktien (CORT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $79.68 | $67.00 | $12.68 | 21,055,616.0 | +9.47% |
| 2025-04 | $114.7 | $61.75 | $52.96 | 40,682,793.0 | -37.07% |
| 2025-03 | $117.3 | $52.45 | $64.88 | 34,195,438.0 | +88.54% |
| 2025-02 | $75.00 | $59.09 | $15.91 | 19,356,673.0 | -9.47% |
| 2025-01 | $71.29 | $49.00 | $22.29 | 17,106,561.0 | +32.80% |
Corcept Therapeutics Inc-Aktien (CORT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.22 | $49.51 | $12.71 | 16,098,365.0 | -11.84% |
| 2024-11 | $61.66 | $46.38 | $15.28 | 18,907,201.0 | +17.79% |
| 2024-10 | $50.07 | $42.01 | $8.06 | 22,666,928.0 | +5.81% |
| 2024-09 | $47.33 | $33.34 | $13.99 | 16,797,451.0 | +31.10% |
| 2024-08 | $39.69 | $32.33 | $7.36 | 15,495,164.0 | -8.71% |
| 2024-07 | $39.75 | $29.42 | $10.33 | 20,942,107.0 | +19.02% |
| 2024-06 | $35.22 | $28.04 | $7.18 | 22,493,187.0 | +7.69% |
| 2024-05 | $32.83 | $22.60 | $10.23 | 26,686,997.0 | +29.37% |
| 2024-04 | $26.10 | $20.84 | $5.26 | 22,617,365.0 | -7.42% |
| 2024-03 | $25.69 | $22.66 | $3.03 | 17,679,826.0 | +7.19% |
| 2024-02 | $26.00 | $20.87 | $5.13 | 27,435,885.0 | +11.37% |
| 2024-01 | $27.54 | $21.00 | $6.54 | 51,325,002.0 | -35.04% |
Corcept Therapeutics Inc-Aktien (CORT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.28 | $25.27 | $8.01 | 14,172,679.0 | +27.52% |
| 2023-11 | $28.44 | $24.44 | $4.00 | 16,866,621.0 | -9.29% |
| 2023-10 | $29.18 | $25.75 | $3.43 | 13,595,494.0 | +3.06% |
| 2023-09 | $34.27 | $25.15 | $9.12 | 16,567,571.0 | -16.76% |
| 2023-08 | $33.05 | $24.82 | $8.23 | 18,151,997.0 | +28.45% |
| 2023-07 | $25.67 | $21.77 | $3.90 | 8,069,720.0 | +14.52% |
| 2023-06 | $24.19 | $21.20 | $2.99 | 12,563,029.0 | -5.28% |
| 2023-05 | $25.66 | $21.84 | $3.82 | 15,102,939.0 | +4.26% |
| 2023-04 | $23.04 | $21.00 | $2.04 | 16,577,252.0 | +4.02% |
| 2023-03 | $21.96 | $17.86 | $4.10 | 24,636,597.0 | +3.98% |
| 2023-02 | $24.87 | $20.76 | $4.11 | 12,276,854.0 | -8.88% |
| 2023-01 | $24.27 | $19.78 | $4.49 | 11,615,150.0 | +12.56% |
17.27%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):