Holen Sie sich die Stockscreener-App
43.98
6.49%
2.68
Corcept Therapeutics Inc-Aktien (CORT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $44.84 | $41.41 | $3.43 | 3,940,837.0 | +6.49% |
| 2026-01-22 | $43.50 | $40.46 | $3.04 | 5,892,953.0 | +13.74% |
| 2026-01-21 | $37.50 | $35.00 | $2.50 | 1,411,285.0 | +2.89% |
| 2026-01-20 | $35.31 | $33.80 | $1.51 | 1,620,433.0 | +1.61% |
| 2026-01-16 | $35.85 | $34.54 | $1.31 | 2,393,041.0 | -1.86% |
| 2026-01-15 | $37.22 | $35.16 | $2.06 | 1,334,442.0 | -4.45% |
| 2026-01-14 | $37.48 | $35.71 | $1.77 | 1,284,732.0 | +1.90% |
| 2026-01-13 | $37.46 | $36.23 | $1.23 | 1,225,618.0 | -2.70% |
| 2026-01-12 | $38.11 | $37.00 | $1.11 | 1,307,689.0 | -0.37% |
| 2026-01-09 | $37.70 | $36.20 | $1.50 | 1,573,856.0 | +2.66% |
| 2026-01-08 | $37.50 | $36.13 | $1.37 | 1,863,329.0 | -1.27% |
| 2026-01-07 | $37.65 | $35.60 | $2.05 | 1,851,274.0 | +3.41% |
| 2026-01-06 | $36.90 | $34.28 | $2.62 | 3,823,649.0 | +2.37% |
| 2026-01-05 | $38.17 | $34.89 | $3.28 | 5,005,710.0 | -8.51% |
| 2026-01-02 | $38.44 | $35.12 | $3.32 | 6,687,287.0 | +9.77% |
| 2025-12-31 | $39.00 | $32.99 | $6.01 | 20,268,254.0 | -50.42% |
| 2025-12-30 | $79.75 | $69.91 | $9.84 | 2,351,786.0 | -12.06% |
| 2025-12-29 | $82.98 | $79.67 | $3.31 | 913,671.0 | -3.42% |
| 2025-12-26 | $83.70 | $82.13 | $1.57 | 342,902.0 | -1.12% |
Corcept Therapeutics Inc-Aktien (CORT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corcept Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CORT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corcept Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corcept Therapeutics Inc-Aktien (CORT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $44.84 | $33.80 | $11.04 | 45,156,972.0 | +26.38% |
Corcept Therapeutics Inc-Aktien (CORT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $89.00 | $69.91 | $19.09 | 22,580,582.0 | -11.59% |
| 2025-11 | $81.41 | $67.00 | $14.41 | 12,127,451.0 | +8.07% |
| 2025-10 | $91.00 | $69.43 | $21.57 | 20,473,996.0 | -11.60% |
| 2025-09 | $85.50 | $67.32 | $18.18 | 18,565,255.0 | +19.21% |
| 2025-08 | $75.20 | $62.40 | $12.80 | 16,140,838.0 | +3.80% |
| 2025-07 | $73.80 | $66.49 | $7.31 | 19,604,978.0 | -8.49% |
| 2025-06 | $86.20 | $66.50 | $19.70 | 37,814,535.0 | -5.36% |
| 2025-05 | $80.64 | $67.00 | $13.64 | 25,275,686.0 | +7.90% |
| 2025-04 | $114.7 | $61.75 | $52.96 | 40,682,793.0 | -37.07% |
| 2025-03 | $117.3 | $52.45 | $64.88 | 34,195,438.0 | +88.54% |
| 2025-02 | $75.00 | $59.09 | $15.91 | 19,356,673.0 | -9.47% |
| 2025-01 | $71.29 | $49.00 | $22.29 | 17,106,561.0 | +32.80% |
Corcept Therapeutics Inc-Aktien (CORT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.22 | $49.51 | $12.71 | 16,098,365.0 | -11.84% |
| 2024-11 | $61.66 | $46.38 | $15.28 | 18,907,201.0 | +17.79% |
| 2024-10 | $50.07 | $42.01 | $8.06 | 22,666,928.0 | +5.81% |
| 2024-09 | $47.33 | $33.34 | $13.99 | 16,797,451.0 | +31.10% |
| 2024-08 | $39.69 | $32.33 | $7.36 | 15,495,164.0 | -8.71% |
| 2024-07 | $39.75 | $29.42 | $10.33 | 20,942,107.0 | +19.02% |
| 2024-06 | $35.22 | $28.04 | $7.18 | 22,493,187.0 | +7.69% |
| 2024-05 | $32.83 | $22.60 | $10.23 | 26,686,997.0 | +29.37% |
| 2024-04 | $26.10 | $20.84 | $5.26 | 22,617,365.0 | -7.42% |
| 2024-03 | $25.69 | $22.66 | $3.03 | 17,679,826.0 | +7.19% |
| 2024-02 | $26.00 | $20.87 | $5.13 | 27,435,885.0 | +11.37% |
| 2024-01 | $27.54 | $21.00 | $6.54 | 51,325,002.0 | -35.04% |
2.92%
2.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):