Holen Sie sich die Stockscreener-App
98.07
0.18%
0.1743
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $98.16 | $97.85 | $0.3099 | 37,801.0 | +0.18% |
| 2026-01-08 | $98.00 | $97.86 | $0.14 | 56,175.0 | -0.20% |
| 2026-01-07 | $98.22 | $98.06 | $0.16 | 48,583.0 | +0.05% |
| 2026-01-06 | $98.06 | $97.77 | $0.2916 | 44,129.0 | +0.03% |
| 2026-01-05 | $98.04 | $97.85 | $0.1855 | 121,866.0 | +0.20% |
| 2026-01-02 | $97.95 | $97.72 | $0.2299 | 57,333.0 | -0.03% |
| 2025-12-31 | $98.08 | $97.84 | $0.2445 | 48,505.0 | -0.70% |
| 2025-12-30 | $98.59 | $98.38 | $0.2099 | 27,935.0 | -0.06% |
| 2025-12-29 | $98.64 | $98.39 | $0.2499 | 75,017.0 | +0.08% |
| 2025-12-26 | $98.55 | $98.39 | $0.16 | 18,950.0 | +0.01% |
| 2025-12-24 | $98.60 | $98.27 | $0.3299 | 17,339.0 | +0.33% |
| 2025-12-23 | $98.21 | $97.94 | $0.27 | 35,939.0 | +0.07% |
| 2025-12-22 | $98.16 | $98.07 | $0.0856 | 31,595.0 | -0.03% |
| 2025-12-19 | $98.28 | $98.10 | $0.1755 | 45,317.0 | -0.12% |
| 2025-12-18 | $98.33 | $98.11 | $0.215 | 104,062.0 | +0.19% |
| 2025-12-17 | $98.11 | $97.98 | $0.1325 | 101,774.0 | -0.04% |
| 2025-12-16 | $98.11 | $97.84 | $0.27 | 44,856.0 | +0.20% |
| 2025-12-15 | $98.13 | $97.87 | $0.26 | 40,885.0 | +0.04% |
| 2025-12-12 | $97.94 | $97.78 | $0.1639 | 46,822.0 | -0.37% |
| 2025-12-11 | $98.47 | $98.19 | $0.2847 | 25,643.0 | -0.04% |
| 2025-12-10 | $98.31 | $97.90 | $0.4099 | 56,947.0 | +0.37% |
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Investment Grade Corporate Bond Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CORP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Investment Grade Corporate Bond Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $98.22 | $97.72 | $0.4999 | 365,887.0 | +0.23% |
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $98.64 | $97.78 | $0.8588 | 1,214,872.0 | -0.48% |
| 2025-11 | $99.12 | $97.86 | $1.26 | 833,558.0 | +0.44% |
| 2025-10 | $99.63 | $98.23 | $1.40 | 1,318,433.0 | -0.03% |
| 2025-09 | $99.32 | $96.83 | $2.48 | 1,442,673.0 | +1.06% |
| 2025-08 | $98.03 | $96.92 | $1.10 | 1,226,237.0 | +0.71% |
| 2025-07 | $97.17 | $95.80 | $1.37 | 1,111,872.0 | -0.42% |
| 2025-06 | $97.37 | $95.12 | $2.25 | 2,105,350.0 | +1.48% |
| 2025-05 | $96.03 | $94.42 | $1.61 | 957,828.0 | -0.95% |
| 2025-04 | $98.00 | $92.45 | $5.55 | 1,905,359.0 | +0.04% |
| 2025-03 | $97.26 | $95.61 | $1.65 | 1,047,681.0 | -0.57% |
| 2025-02 | $97.35 | $94.83 | $2.52 | 1,268,563.0 | +1.77% |
| 2025-01 | $95.98 | $93.80 | $2.18 | 1,798,388.0 | +0.56% |
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.84 | $95.11 | $2.73 | 1,457,838.0 | -2.08% |
| 2024-11 | $97.63 | $95.60 | $2.03 | 1,479,263.0 | +1.00% |
| 2024-10 | $99.50 | $96.40 | $3.10 | 1,162,207.0 | -2.81% |
| 2024-09 | $100.1 | $97.95 | $2.14 | 1,093,173.0 | +1.26% |
| 2024-08 | $98.90 | $96.54 | $2.36 | 1,325,616.0 | +1.36% |
| 2024-07 | $96.94 | $94.24 | $2.70 | 1,329,641.0 | +1.91% |
| 2024-06 | $96.08 | $94.59 | $1.49 | 1,235,876.0 | +0.24% |
| 2024-05 | $95.36 | $93.17 | $2.19 | 1,122,509.0 | +1.45% |
| 2024-04 | $95.39 | $92.33 | $3.06 | 1,905,625.0 | -2.68% |
| 2024-03 | $96.35 | $94.65 | $1.70 | 1,017,002.0 | +0.72% |
| 2024-02 | $97.31 | $94.73 | $2.58 | 1,459,023.0 | -1.82% |
| 2024-01 | $97.23 | $95.60 | $1.63 | 1,993,600.0 | -0.13% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):