Holen Sie sich die Stockscreener-App
95.17
0.08%
-0.08
Handel nachbörslich:
95.15
-0.02
-0.02%
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $95.41 | $95.08 | $0.325 | 106,417.0 | -0.08% |
| 2025-04-16 | $95.33 | $94.83 | $0.4999 | 63,133.0 | +0.20% |
| 2025-04-15 | $95.26 | $94.60 | $0.6615 | 58,748.0 | +0.42% |
| 2025-04-14 | $94.77 | $94.35 | $0.42 | 88,581.0 | +0.55% |
| 2025-04-11 | $94.24 | $92.85 | $1.39 | 294,729.0 | -0.02% |
| 2025-04-10 | $94.94 | $93.79 | $1.15 | 109,735.0 | -1.21% |
| 2025-04-09 | $95.45 | $92.45 | $3.00 | 191,714.0 | +1.09% |
| 2025-04-08 | $95.33 | $94.07 | $1.26 | 130,102.0 | -0.86% |
| 2025-04-07 | $96.16 | $94.91 | $1.25 | 142,145.0 | -1.65% |
| 2025-04-04 | $98.00 | $96.60 | $1.40 | 90,957.0 | -0.33% |
| 2025-04-03 | $97.39 | $96.92 | $0.475 | 100,284.0 | +0.27% |
| 2025-04-02 | $96.97 | $96.36 | $0.6067 | 44,838.0 | +0.17% |
| 2025-04-01 | $96.77 | $96.50 | $0.2699 | 45,604.0 | -0.18% |
| 2025-03-31 | $96.79 | $96.47 | $0.3207 | 89,774.0 | +0.22% |
| 2025-03-28 | $96.61 | $96.31 | $0.2924 | 31,080.0 | +0.53% |
| 2025-03-27 | $96.07 | $95.91 | $0.159 | 46,269.0 | -0.08% |
| 2025-03-26 | $96.27 | $96.09 | $0.18 | 57,690.0 | -0.29% |
| 2025-03-25 | $96.58 | $96.24 | $0.3403 | 35,129.0 | +0.07% |
| 2025-03-24 | $96.54 | $96.21 | $0.3287 | 51,036.0 | -0.45% |
| 2025-03-21 | $96.91 | $96.66 | $0.258 | 34,598.0 | +0.00% |
| 2025-03-20 | $97.23 | $96.76 | $0.4749 | 27,198.0 | -0.03% |
| 2025-03-19 | $97.06 | $96.31 | $0.75 | 35,117.0 | +0.43% |
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Investment Grade Corporate Bond Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CORP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Investment Grade Corporate Bond Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $98.00 | $92.45 | $5.55 | 1,573,404.0 | -1.65% |
| 2025-03 | $97.26 | $95.61 | $1.65 | 1,047,681.0 | -0.57% |
| 2025-02 | $97.35 | $94.83 | $2.52 | 1,268,563.0 | +1.77% |
| 2025-01 | $95.98 | $93.80 | $2.18 | 1,798,388.0 | +0.56% |
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.84 | $95.11 | $2.73 | 1,457,838.0 | -2.08% |
| 2024-11 | $97.63 | $95.60 | $2.03 | 1,479,263.0 | +1.00% |
| 2024-10 | $99.50 | $96.40 | $3.10 | 1,162,207.0 | -2.81% |
| 2024-09 | $100.1 | $97.95 | $2.14 | 1,093,173.0 | +1.26% |
| 2024-08 | $98.90 | $96.54 | $2.36 | 1,325,616.0 | +1.36% |
| 2024-07 | $96.94 | $94.24 | $2.70 | 1,329,641.0 | +1.91% |
| 2024-06 | $96.08 | $94.59 | $1.49 | 1,235,876.0 | +0.24% |
| 2024-05 | $95.36 | $93.17 | $2.19 | 1,122,509.0 | +1.45% |
| 2024-04 | $95.39 | $92.33 | $3.06 | 1,905,625.0 | -2.68% |
| 2024-03 | $96.35 | $94.65 | $1.70 | 1,017,002.0 | +0.72% |
| 2024-02 | $97.31 | $94.73 | $2.58 | 1,459,023.0 | -1.82% |
| 2024-01 | $97.23 | $95.60 | $1.63 | 1,993,600.0 | -0.13% |
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.89 | $93.61 | $4.28 | 1,780,403.0 | +3.59% |
| 2023-11 | $94.31 | $89.15 | $5.16 | 1,568,675.0 | +5.19% |
| 2023-10 | $90.98 | $88.56 | $2.42 | 2,832,702.0 | -2.04% |
| 2023-09 | $93.54 | $90.59 | $2.95 | 1,330,109.0 | -2.89% |
| 2023-08 | $94.19 | $91.91 | $2.28 | 1,730,625.0 | -1.11% |
| 2023-07 | $95.33 | $92.98 | $2.34 | 1,333,422.0 | +0.03% |
| 2023-06 | $95.07 | $93.88 | $1.19 | 932,105.0 | -0.05% |
| 2023-05 | $96.33 | $93.75 | $2.58 | 1,062,521.0 | -1.67% |
| 2023-04 | $96.91 | $95.35 | $1.56 | 1,083,695.0 | +0.32% |
| 2023-03 | $96.37 | $92.43 | $3.94 | 3,840,710.0 | +2.79% |
| 2023-02 | $98.00 | $93.21 | $4.79 | 3,188,684.0 | -3.59% |
| 2023-01 | $97.48 | $93.38 | $4.10 | 4,806,741.0 | +4.39% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):