99.45
0.13%
-0.13
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $99.73 | $99.32 | $0.41 | 92,332.0 | -0.13% |
2024-09-27 | $99.64 | $99.40 | $0.2398 | 27,244.0 | +0.31% |
2024-09-26 | $99.38 | $99.10 | $0.2759 | 33,051.0 | -0.01% |
2024-09-25 | $99.52 | $99.28 | $0.2411 | 55,898.0 | -0.42% |
2024-09-24 | $99.83 | $99.34 | $0.49 | 51,465.0 | +0.13% |
2024-09-23 | $99.72 | $99.37 | $0.3531 | 32,541.0 | -0.10% |
2024-09-20 | $99.76 | $99.37 | $0.39 | 25,378.0 | +0.01% |
2024-09-19 | $99.75 | $99.45 | $0.30 | 72,421.0 | +0.12% |
2024-09-18 | $100.1 | $99.54 | $0.5499 | 114,484.0 | -0.31% |
2024-09-17 | $99.95 | $99.70 | $0.2484 | 70,620.0 | +0.05% |
2024-09-16 | $99.92 | $99.56 | $0.3624 | 43,382.0 | +0.28% |
2024-09-13 | $99.69 | $99.46 | $0.23 | 45,141.0 | +0.24% |
2024-09-12 | $99.41 | $99.09 | $0.32 | 45,091.0 | -0.09% |
2024-09-11 | $99.42 | $99.07 | $0.3454 | 26,340.0 | +0.10% |
2024-09-10 | $99.31 | $98.75 | $0.56 | 64,802.0 | +0.22% |
2024-09-09 | $99.16 | $98.83 | $0.325 | 42,014.0 | +0.13% |
2024-09-06 | $99.33 | $98.78 | $0.55 | 38,264.0 | -0.01% |
2024-09-05 | $98.93 | $98.55 | $0.3782 | 34,892.0 | +0.43% |
2024-09-04 | $98.58 | $98.09 | $0.49 | 83,991.0 | +0.48% |
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Investment Grade Corporate Bond Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CORP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Investment Grade Corporate Bond Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $100.1 | $97.95 | $2.14 | 1,185,505.0 | +1.26% |
2024-08 | $98.90 | $96.54 | $2.36 | 1,325,616.0 | +1.36% |
2024-07 | $96.94 | $94.24 | $2.70 | 1,329,641.0 | +1.91% |
2024-06 | $96.08 | $94.59 | $1.49 | 1,235,876.0 | +0.24% |
2024-05 | $95.36 | $93.17 | $2.19 | 1,122,509.0 | +1.45% |
2024-04 | $95.39 | $92.33 | $3.06 | 1,905,625.0 | -2.68% |
2024-03 | $96.35 | $94.65 | $1.70 | 1,017,002.0 | +0.72% |
2024-02 | $97.31 | $94.73 | $2.58 | 1,459,023.0 | -1.82% |
2024-01 | $97.23 | $95.60 | $1.63 | 1,993,600.0 | -0.13% |
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $97.89 | $93.61 | $4.28 | 1,780,403.0 | +3.59% |
2023-11 | $94.31 | $89.15 | $5.16 | 1,568,675.0 | +5.19% |
2023-10 | $90.98 | $88.56 | $2.42 | 2,832,702.0 | -2.04% |
2023-09 | $93.54 | $90.59 | $2.95 | 1,330,109.0 | -2.89% |
2023-08 | $94.19 | $91.91 | $2.28 | 1,730,625.0 | -1.11% |
2023-07 | $95.33 | $92.98 | $2.34 | 1,333,422.0 | +0.03% |
2023-06 | $95.07 | $93.88 | $1.19 | 932,105.0 | -0.05% |
2023-05 | $96.33 | $93.75 | $2.58 | 1,062,521.0 | -1.67% |
2023-04 | $96.91 | $95.35 | $1.56 | 1,083,695.0 | +0.32% |
2023-03 | $96.37 | $92.43 | $3.94 | 3,840,710.0 | +2.79% |
2023-02 | $98.00 | $93.21 | $4.79 | 3,188,684.0 | -3.59% |
2023-01 | $97.48 | $93.38 | $4.10 | 4,806,741.0 | +4.39% |
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $96.73 | $92.80 | $3.93 | 5,369,243.0 | -1.51% |
2022-11 | $94.53 | $88.91 | $5.62 | 4,169,605.0 | +4.91% |
2022-10 | $92.89 | $87.99 | $4.90 | 4,546,868.0 | -1.34% |
2022-09 | $95.86 | $90.29 | $5.57 | 3,257,403.0 | -4.83% |
2022-08 | $99.98 | $95.76 | $4.22 | 1,880,288.0 | -3.71% |
2022-07 | $99.83 | $95.90 | $3.93 | 1,576,285.0 | +3.29% |
2022-06 | $99.65 | $94.12 | $5.53 | 1,333,170.0 | -2.96% |
2022-05 | $100.3 | $96.70 | $3.56 | 869,095.0 | +0.96% |
2022-04 | $104.3 | $98.25 | $6.06 | 1,427,766.0 | -5.53% |
2022-03 | $108.0 | $102.5 | $5.53 | 1,305,264.0 | -2.98% |
2022-02 | $109.8 | $105.8 | $3.98 | 1,522,898.0 | -1.90% |
2022-01 | $112.3 | $108.9 | $3.41 | 1,488,069.0 | -3.03% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):