Holen Sie sich die Stockscreener-App
96.21
0.29%
0.28
Handel nachbörslich:
96.21
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $96.21 | $95.61 | $0.5999 | 27,753.0 | +0.29% |
| 2025-03-12 | $96.18 | $95.89 | $0.29 | 49,741.0 | -0.27% |
| 2025-03-11 | $96.62 | $96.14 | $0.4836 | 34,073.0 | -0.51% |
| 2025-03-10 | $96.85 | $96.56 | $0.29 | 75,838.0 | +0.39% |
| 2025-03-07 | $96.83 | $96.27 | $0.565 | 34,461.0 | -0.17% |
| 2025-03-06 | $96.70 | $96.28 | $0.415 | 137,234.0 | -0.20% |
| 2025-03-05 | $97.15 | $96.58 | $0.5688 | 38,359.0 | -0.31% |
| 2025-03-04 | $96.99 | $96.89 | $0.1019 | 3,245.0 | -0.24% |
| 2025-03-03 | $97.26 | $96.74 | $0.52 | 95,794.0 | -0.13% |
| 2025-02-28 | $97.35 | $96.96 | $0.39 | 24,787.0 | +0.35% |
| 2025-02-27 | $97.07 | $96.88 | $0.19 | 43,940.0 | -0.17% |
| 2025-02-26 | $97.35 | $96.90 | $0.4484 | 40,474.0 | +0.14% |
| 2025-02-25 | $97.04 | $96.84 | $0.2028 | 45,191.0 | +0.37% |
| 2025-02-24 | $96.65 | $96.14 | $0.51 | 57,009.0 | +0.48% |
| 2025-02-21 | $96.40 | $95.96 | $0.44 | 25,736.0 | +0.30% |
| 2025-02-20 | $96.00 | $95.74 | $0.2599 | 43,910.0 | +0.18% |
| 2025-02-19 | $95.86 | $95.54 | $0.3199 | 36,375.0 | +0.09% |
| 2025-02-18 | $96.00 | $95.62 | $0.3751 | 85,632.0 | -0.39% |
| 2025-02-14 | $96.22 | $95.96 | $0.2591 | 71,110.0 | +0.33% |
| 2025-02-13 | $96.05 | $95.39 | $0.66 | 151,942.0 | +0.64% |
| 2025-02-12 | $95.28 | $94.83 | $0.451 | 155,823.0 | -0.39% |
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Investment Grade Corporate Bond Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CORP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Investment Grade Corporate Bond Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $97.26 | $95.61 | $1.65 | 524,251.0 | -1.14% |
| 2025-02 | $97.35 | $94.83 | $2.52 | 1,268,563.0 | +1.77% |
| 2025-01 | $95.98 | $93.80 | $2.18 | 1,798,388.0 | +0.56% |
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.84 | $95.11 | $2.73 | 1,457,838.0 | -2.08% |
| 2024-11 | $97.63 | $95.60 | $2.03 | 1,479,263.0 | +1.00% |
| 2024-10 | $99.50 | $96.40 | $3.10 | 1,162,207.0 | -2.81% |
| 2024-09 | $100.1 | $97.95 | $2.14 | 1,093,173.0 | +1.26% |
| 2024-08 | $98.90 | $96.54 | $2.36 | 1,325,616.0 | +1.36% |
| 2024-07 | $96.94 | $94.24 | $2.70 | 1,329,641.0 | +1.91% |
| 2024-06 | $96.08 | $94.59 | $1.49 | 1,235,876.0 | +0.24% |
| 2024-05 | $95.36 | $93.17 | $2.19 | 1,122,509.0 | +1.45% |
| 2024-04 | $95.39 | $92.33 | $3.06 | 1,905,625.0 | -2.68% |
| 2024-03 | $96.35 | $94.65 | $1.70 | 1,017,002.0 | +0.72% |
| 2024-02 | $97.31 | $94.73 | $2.58 | 1,459,023.0 | -1.82% |
| 2024-01 | $97.23 | $95.60 | $1.63 | 1,993,600.0 | -0.13% |
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.89 | $93.61 | $4.28 | 1,780,403.0 | +3.59% |
| 2023-11 | $94.31 | $89.15 | $5.16 | 1,568,675.0 | +5.19% |
| 2023-10 | $90.98 | $88.56 | $2.42 | 2,832,702.0 | -2.04% |
| 2023-09 | $93.54 | $90.59 | $2.95 | 1,330,109.0 | -2.89% |
| 2023-08 | $94.19 | $91.91 | $2.28 | 1,730,625.0 | -1.11% |
| 2023-07 | $95.33 | $92.98 | $2.34 | 1,333,422.0 | +0.03% |
| 2023-06 | $95.07 | $93.88 | $1.19 | 932,105.0 | -0.05% |
| 2023-05 | $96.33 | $93.75 | $2.58 | 1,062,521.0 | -1.67% |
| 2023-04 | $96.91 | $95.35 | $1.56 | 1,083,695.0 | +0.32% |
| 2023-03 | $96.37 | $92.43 | $3.94 | 3,840,710.0 | +2.79% |
| 2023-02 | $98.00 | $93.21 | $4.79 | 3,188,684.0 | -3.59% |
| 2023-01 | $97.48 | $93.38 | $4.10 | 4,806,741.0 | +4.39% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):