Holen Sie sich die Stockscreener-App
98.56
0.23%
0.23
Handel nachbörslich:
99.10
0.54
+0.55%
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $98.68 | $98.46 | $0.2228 | 33,866.0 | +0.23% |
| 2025-10-09 | $98.40 | $98.23 | $0.1699 | 109,348.0 | -0.11% |
| 2025-10-08 | $98.65 | $98.43 | $0.2222 | 47,917.0 | -0.07% |
| 2025-10-07 | $98.53 | $98.34 | $0.1836 | 27,824.0 | +0.20% |
| 2025-10-06 | $98.50 | $98.30 | $0.1999 | 51,152.0 | -0.23% |
| 2025-10-03 | $98.70 | $98.53 | $0.1681 | 36,667.0 | -0.17% |
| 2025-10-02 | $98.77 | $98.51 | $0.26 | 70,297.0 | +0.17% |
| 2025-10-01 | $98.56 | $98.35 | $0.21 | 127,231.0 | -0.08% |
| 2025-09-30 | $98.85 | $98.59 | $0.26 | 425,113.0 | -0.04% |
| 2025-09-29 | $98.72 | $98.53 | $0.19 | 60,349.0 | +0.29% |
| 2025-09-26 | $98.50 | $98.26 | $0.2433 | 39,129.0 | +0.08% |
| 2025-09-25 | $98.31 | $98.06 | $0.2496 | 74,528.0 | -0.17% |
| 2025-09-24 | $98.61 | $98.40 | $0.21 | 67,737.0 | -0.28% |
| 2025-09-23 | $98.84 | $98.57 | $0.2662 | 35,147.0 | +0.11% |
| 2025-09-22 | $98.71 | $98.57 | $0.14 | 45,731.0 | -0.15% |
| 2025-09-19 | $98.80 | $98.65 | $0.1549 | 34,891.0 | -0.07% |
| 2025-09-18 | $98.89 | $98.65 | $0.2402 | 35,548.0 | -0.14% |
| 2025-09-17 | $99.32 | $98.85 | $0.47 | 46,588.0 | -0.15% |
| 2025-09-16 | $99.22 | $99.05 | $0.171 | 48,551.0 | -0.05% |
| 2025-09-15 | $99.23 | $99.05 | $0.185 | 38,079.0 | +0.29% |
| 2025-09-12 | $98.95 | $98.70 | $0.2415 | 95,163.0 | -0.14% |
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Investment Grade Corporate Bond Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CORP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Investment Grade Corporate Bond Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $98.77 | $98.23 | $0.5399 | 538,168.0 | -0.06% |
| 2025-09 | $99.32 | $96.83 | $2.48 | 1,442,673.0 | +1.06% |
| 2025-08 | $98.03 | $96.92 | $1.10 | 1,226,237.0 | +0.71% |
| 2025-07 | $97.17 | $95.80 | $1.37 | 1,111,872.0 | -0.42% |
| 2025-06 | $97.37 | $95.12 | $2.25 | 2,105,350.0 | +1.48% |
| 2025-05 | $96.03 | $94.42 | $1.61 | 957,828.0 | -0.95% |
| 2025-04 | $98.00 | $92.45 | $5.55 | 1,905,359.0 | +0.04% |
| 2025-03 | $97.26 | $95.61 | $1.65 | 1,047,681.0 | -0.57% |
| 2025-02 | $97.35 | $94.83 | $2.52 | 1,268,563.0 | +1.77% |
| 2025-01 | $95.98 | $93.80 | $2.18 | 1,798,388.0 | +0.56% |
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.84 | $95.11 | $2.73 | 1,457,838.0 | -2.08% |
| 2024-11 | $97.63 | $95.60 | $2.03 | 1,479,263.0 | +1.00% |
| 2024-10 | $99.50 | $96.40 | $3.10 | 1,162,207.0 | -2.81% |
| 2024-09 | $100.1 | $97.95 | $2.14 | 1,093,173.0 | +1.26% |
| 2024-08 | $98.90 | $96.54 | $2.36 | 1,325,616.0 | +1.36% |
| 2024-07 | $96.94 | $94.24 | $2.70 | 1,329,641.0 | +1.91% |
| 2024-06 | $96.08 | $94.59 | $1.49 | 1,235,876.0 | +0.24% |
| 2024-05 | $95.36 | $93.17 | $2.19 | 1,122,509.0 | +1.45% |
| 2024-04 | $95.39 | $92.33 | $3.06 | 1,905,625.0 | -2.68% |
| 2024-03 | $96.35 | $94.65 | $1.70 | 1,017,002.0 | +0.72% |
| 2024-02 | $97.31 | $94.73 | $2.58 | 1,459,023.0 | -1.82% |
| 2024-01 | $97.23 | $95.60 | $1.63 | 1,993,600.0 | -0.13% |
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.89 | $93.61 | $4.28 | 1,780,403.0 | +3.59% |
| 2023-11 | $94.31 | $89.15 | $5.16 | 1,568,675.0 | +5.19% |
| 2023-10 | $90.98 | $88.56 | $2.42 | 2,832,702.0 | -2.04% |
| 2023-09 | $93.54 | $90.59 | $2.95 | 1,330,109.0 | -2.89% |
| 2023-08 | $94.19 | $91.91 | $2.28 | 1,730,625.0 | -1.11% |
| 2023-07 | $95.33 | $92.98 | $2.34 | 1,333,422.0 | +0.03% |
| 2023-06 | $95.07 | $93.88 | $1.19 | 932,105.0 | -0.05% |
| 2023-05 | $96.33 | $93.75 | $2.58 | 1,062,521.0 | -1.67% |
| 2023-04 | $96.91 | $95.35 | $1.56 | 1,083,695.0 | +0.32% |
| 2023-03 | $96.37 | $92.43 | $3.94 | 3,840,710.0 | +2.79% |
| 2023-02 | $98.00 | $93.21 | $4.79 | 3,188,684.0 | -3.59% |
| 2023-01 | $97.48 | $93.38 | $4.10 | 4,806,741.0 | +4.39% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):