Holen Sie sich die Stockscreener-App
95.63
0.23%
-0.22
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $95.98 | $95.43 | $0.5487 | 67,853.0 | -0.23% |
| 2025-01-30 | $95.96 | $95.72 | $0.2417 | 92,446.0 | +0.17% |
| 2025-01-29 | $95.91 | $95.45 | $0.4595 | 47,394.0 | -0.11% |
| 2025-01-28 | $95.82 | $95.57 | $0.25 | 73,374.0 | -0.09% |
| 2025-01-27 | $95.91 | $95.67 | $0.24 | 196,448.0 | +0.59% |
| 2025-01-24 | $95.40 | $95.06 | $0.34 | 109,536.0 | +0.17% |
| 2025-01-23 | $95.40 | $94.93 | $0.47 | 60,000.0 | -0.10% |
| 2025-01-22 | $95.72 | $95.10 | $0.6199 | 75,932.0 | -0.48% |
| 2025-01-21 | $95.73 | $95.26 | $0.4692 | 107,381.0 | +0.66% |
| 2025-01-17 | $95.43 | $95.06 | $0.3699 | 49,330.0 | +0.00% |
| 2025-01-16 | $95.20 | $94.64 | $0.5597 | 83,593.0 | +0.22% |
| 2025-01-15 | $94.92 | $94.62 | $0.2993 | 82,000.0 | +0.98% |
| 2025-01-14 | $94.06 | $93.80 | $0.2628 | 55,832.0 | +0.09% |
| 2025-01-13 | $94.16 | $93.80 | $0.36 | 220,558.0 | -0.27% |
| 2025-01-10 | $94.47 | $93.99 | $0.484 | 63,886.0 | -0.54% |
| 2025-01-08 | $94.65 | $94.37 | $0.2836 | 61,457.0 | +0.13% |
| 2025-01-07 | $94.81 | $94.39 | $0.425 | 63,376.0 | -0.37% |
| 2025-01-06 | $94.97 | $94.78 | $0.1928 | 85,209.0 | -0.11% |
| 2025-01-03 | $95.28 | $94.93 | $0.3499 | 78,721.0 | -0.14% |
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Investment Grade Corporate Bond Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CORP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Investment Grade Corporate Bond Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $95.98 | $93.80 | $2.18 | 1,866,241.0 | +0.56% |
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.84 | $95.11 | $2.73 | 1,457,838.0 | -2.08% |
| 2024-11 | $97.63 | $95.60 | $2.03 | 1,479,263.0 | +1.00% |
| 2024-10 | $99.50 | $96.40 | $3.10 | 1,162,207.0 | -2.81% |
| 2024-09 | $100.1 | $97.95 | $2.14 | 1,093,173.0 | +1.26% |
| 2024-08 | $98.90 | $96.54 | $2.36 | 1,325,616.0 | +1.36% |
| 2024-07 | $96.94 | $94.24 | $2.70 | 1,329,641.0 | +1.91% |
| 2024-06 | $96.08 | $94.59 | $1.49 | 1,235,876.0 | +0.24% |
| 2024-05 | $95.36 | $93.17 | $2.19 | 1,122,509.0 | +1.45% |
| 2024-04 | $95.39 | $92.33 | $3.06 | 1,905,625.0 | -2.68% |
| 2024-03 | $96.35 | $94.65 | $1.70 | 1,017,002.0 | +0.72% |
| 2024-02 | $97.31 | $94.73 | $2.58 | 1,459,023.0 | -1.82% |
| 2024-01 | $97.23 | $95.60 | $1.63 | 1,993,600.0 | -0.13% |
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.89 | $93.61 | $4.28 | 1,780,403.0 | +3.59% |
| 2023-11 | $94.31 | $89.15 | $5.16 | 1,568,675.0 | +5.19% |
| 2023-10 | $90.98 | $88.56 | $2.42 | 2,832,702.0 | -2.04% |
| 2023-09 | $93.54 | $90.59 | $2.95 | 1,330,109.0 | -2.89% |
| 2023-08 | $94.19 | $91.91 | $2.28 | 1,730,625.0 | -1.11% |
| 2023-07 | $95.33 | $92.98 | $2.34 | 1,333,422.0 | +0.03% |
| 2023-06 | $95.07 | $93.88 | $1.19 | 932,105.0 | -0.05% |
| 2023-05 | $96.33 | $93.75 | $2.58 | 1,062,521.0 | -1.67% |
| 2023-04 | $96.91 | $95.35 | $1.56 | 1,083,695.0 | +0.32% |
| 2023-03 | $96.37 | $92.43 | $3.94 | 3,840,710.0 | +2.79% |
| 2023-02 | $98.00 | $93.21 | $4.79 | 3,188,684.0 | -3.59% |
| 2023-01 | $97.48 | $93.38 | $4.10 | 4,806,741.0 | +4.39% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):