Holen Sie sich die Stockscreener-App
97.02
0.43%
0.42
Handel nachbörslich:
97.01
-0.010
-0.01%
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $97.10 | $96.97 | $0.13 | 58,971.0 | +0.43% |
| 2026-05-05 | $96.75 | $96.50 | $0.2498 | 72,048.0 | +0.25% |
| 2026-05-04 | $96.52 | $96.11 | $0.41 | 42,481.0 | -0.36% |
| 2026-05-01 | $96.92 | $96.56 | $0.365 | 232,038.0 | -0.23% |
| 2026-04-30 | $97.09 | $96.78 | $0.31 | 52,881.0 | +0.12% |
| 2026-04-29 | $97.02 | $96.68 | $0.34 | 62,197.0 | -0.43% |
| 2026-04-28 | $97.22 | $97.00 | $0.215 | 30,019.0 | -0.01% |
| 2026-04-27 | $97.43 | $97.19 | $0.245 | 27,968.0 | -0.21% |
| 2026-04-24 | $97.53 | $97.20 | $0.33 | 49,762.0 | +0.07% |
| 2026-04-23 | $97.58 | $97.14 | $0.44 | 57,134.0 | -0.12% |
| 2026-04-22 | $97.68 | $97.44 | $0.235 | 266,023.0 | +0.14% |
| 2026-04-21 | $97.66 | $97.34 | $0.3194 | 43,902.0 | -0.39% |
| 2026-04-20 | $97.76 | $97.59 | $0.17 | 60,059.0 | +0.03% |
| 2026-04-17 | $97.83 | $97.65 | $0.18 | 122,122.0 | +0.49% |
| 2026-04-16 | $97.59 | $97.21 | $0.38 | 52,879.0 | -0.33% |
| 2026-04-15 | $97.59 | $97.44 | $0.155 | 101,033.0 | -0.05% |
| 2026-04-14 | $97.66 | $97.32 | $0.34 | 73,962.0 | +0.27% |
| 2026-04-13 | $97.36 | $97.00 | $0.36 | 81,101.0 | +0.28% |
| 2026-04-10 | $97.26 | $97.03 | $0.23 | 56,769.0 | -0.16% |
| 2026-04-09 | $97.38 | $96.97 | $0.4099 | 30,510.0 | +0.05% |
| 2026-04-08 | $97.52 | $97.02 | $0.502 | 115,925.0 | +0.31% |
| 2026-04-07 | $96.91 | $96.31 | $0.6035 | 49,378.0 | +0.16% |
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Investment Grade Corporate Bond Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CORP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Investment Grade Corporate Bond Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $97.10 | $96.11 | $0.99 | 464,509.0 | +0.10% |
| 2026-04 | $97.83 | $96.31 | $1.52 | 1,561,481.0 | +0.12% |
| 2026-03 | $98.51 | $95.70 | $2.81 | 3,730,920.0 | -2.31% |
| 2026-02 | $99.24 | $97.59 | $1.65 | 1,518,014.0 | +0.91% |
| 2026-01 | $98.48 | $97.60 | $0.8795 | 2,301,171.0 | +0.36% |
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $98.64 | $97.78 | $0.8588 | 1,214,872.0 | -0.48% |
| 2025-11 | $99.12 | $97.86 | $1.26 | 833,558.0 | +0.44% |
| 2025-10 | $99.63 | $98.23 | $1.40 | 1,318,433.0 | -0.03% |
| 2025-09 | $99.32 | $96.83 | $2.48 | 1,442,673.0 | +1.06% |
| 2025-08 | $98.03 | $96.92 | $1.10 | 1,226,237.0 | +0.71% |
| 2025-07 | $97.17 | $95.80 | $1.37 | 1,111,872.0 | -0.42% |
| 2025-06 | $97.37 | $95.12 | $2.25 | 2,105,350.0 | +1.48% |
| 2025-05 | $96.03 | $94.42 | $1.61 | 957,828.0 | -0.95% |
| 2025-04 | $98.00 | $92.45 | $5.55 | 1,905,359.0 | +0.04% |
| 2025-03 | $97.26 | $95.61 | $1.65 | 1,047,681.0 | -0.57% |
| 2025-02 | $97.35 | $94.83 | $2.52 | 1,268,563.0 | +1.77% |
| 2025-01 | $95.98 | $93.80 | $2.18 | 1,798,388.0 | +0.56% |
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.84 | $95.11 | $2.73 | 1,457,838.0 | -2.08% |
| 2024-11 | $97.63 | $95.60 | $2.03 | 1,479,263.0 | +1.00% |
| 2024-10 | $99.50 | $96.40 | $3.10 | 1,162,207.0 | -2.81% |
| 2024-09 | $100.1 | $97.95 | $2.14 | 1,093,173.0 | +1.26% |
| 2024-08 | $98.90 | $96.54 | $2.36 | 1,325,616.0 | +1.36% |
| 2024-07 | $96.94 | $94.24 | $2.70 | 1,329,641.0 | +1.91% |
| 2024-06 | $96.08 | $94.59 | $1.49 | 1,235,876.0 | +0.24% |
| 2024-05 | $95.36 | $93.17 | $2.19 | 1,122,509.0 | +1.45% |
| 2024-04 | $95.39 | $92.33 | $3.06 | 1,905,625.0 | -2.68% |
| 2024-03 | $96.35 | $94.65 | $1.70 | 1,017,002.0 | +0.72% |
| 2024-02 | $97.31 | $94.73 | $2.58 | 1,459,023.0 | -1.82% |
| 2024-01 | $97.23 | $95.60 | $1.63 | 1,993,600.0 | -0.13% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):