Holen Sie sich die Stockscreener-App
360.09
0.40%
-1.554
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cencora Inc-Aktien (COR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-19 | $361.6 | $357.5 | $4.09 | 307,554.0 | -0.41% |
| 2025-11-18 | $366.9 | $360.5 | $6.33 | 2,045,530.0 | -0.92% |
| 2025-11-17 | $365.9 | $361.2 | $4.69 | 1,542,317.0 | +0.85% |
| 2025-11-14 | $369.0 | $361.4 | $7.61 | 1,960,380.0 | -0.96% |
| 2025-11-13 | $365.7 | $361.0 | $4.63 | 1,314,857.0 | +0.56% |
| 2025-11-12 | $366.1 | $360.1 | $5.92 | 1,812,284.0 | -0.45% |
| 2025-11-11 | $366.2 | $362.4 | $3.73 | 855,087.0 | +0.12% |
| 2025-11-10 | $366.0 | $354.4 | $11.59 | 1,390,407.0 | +1.10% |
| 2025-11-07 | $364.4 | $358.3 | $6.07 | 1,302,152.0 | +0.13% |
| 2025-11-06 | $362.0 | $349.1 | $12.94 | 1,954,807.0 | +1.76% |
| 2025-11-05 | $361.4 | $342.0 | $19.39 | 3,702,648.0 | +2.75% |
| 2025-11-04 | $347.4 | $335.9 | $11.51 | 1,837,770.0 | +1.06% |
| 2025-11-03 | $341.3 | $335.2 | $6.13 | 1,773,217.0 | +0.92% |
| 2025-10-31 | $343.6 | $337.0 | $6.58 | 1,279,458.0 | -1.00% |
| 2025-10-30 | $350.5 | $340.2 | $10.29 | 1,353,411.0 | +2.41% |
| 2025-10-29 | $338.2 | $331.4 | $6.82 | 1,471,920.0 | -0.74% |
| 2025-10-28 | $337.8 | $332.5 | $5.29 | 1,165,919.0 | -0.12% |
| 2025-10-27 | $336.1 | $330.9 | $5.14 | 858,955.0 | +1.00% |
| 2025-10-24 | $334.3 | $327.2 | $7.16 | 911,790.0 | +1.26% |
| 2025-10-23 | $331.9 | $327.6 | $4.35 | 1,128,100.0 | -0.68% |
| 2025-10-22 | $331.7 | $326.4 | $5.31 | 898,525.0 | +0.60% |
| 2025-10-21 | $328.9 | $324.3 | $4.55 | 972,126.0 | +0.44% |
Cencora Inc-Aktien (COR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cencora Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cencora Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cencora Inc-Aktien (COR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $369.0 | $335.2 | $33.83 | 21,799,010.0 | +6.62% |
| 2025-10 | $350.5 | $296.1 | $54.38 | 25,198,870.0 | +8.09% |
| 2025-09 | $312.7 | $285.8 | $26.98 | 35,883,401.0 | +7.17% |
| 2025-08 | $306.3 | $273.4 | $32.85 | 28,577,235.0 | +1.93% |
| 2025-07 | $303.2 | $281.8 | $21.34 | 22,418,219.0 | -4.59% |
| 2025-06 | $301.9 | $281.6 | $20.30 | 27,153,605.0 | +2.96% |
| 2025-05 | $309.4 | $271.0 | $38.35 | 37,210,869.0 | -0.49% |
| 2025-04 | $296.6 | $267.4 | $29.25 | 41,917,352.0 | +5.24% |
| 2025-03 | $280.7 | $248.6 | $32.10 | 33,645,804.0 | +9.68% |
| 2025-02 | $262.3 | $237.7 | $24.54 | 31,882,463.0 | -0.26% |
| 2025-01 | $261.2 | $223.9 | $37.33 | 25,246,059.0 | +13.14% |
Cencora Inc-Aktien (COR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $252.9 | $224.1 | $28.82 | 22,208,596.0 | -10.67% |
| 2024-11 | $253.3 | $230.3 | $22.92 | 25,033,712.0 | +10.29% |
| 2024-10 | $239.1 | $218.7 | $20.46 | 29,804,733.0 | +1.33% |
| 2024-09 | $244.8 | $221.2 | $23.64 | 35,495,827.0 | -6.05% |
| 2024-08 | $247.7 | $232.0 | $15.62 | 27,002,287.0 | +0.71% |
| 2024-07 | $244.2 | $219.2 | $25.04 | 24,077,164.0 | +5.58% |
| 2024-06 | $241.2 | $223.5 | $17.75 | 30,377,976.0 | -0.56% |
| 2024-05 | $231.6 | $214.8 | $16.78 | 34,643,813.0 | -5.22% |
| 2024-04 | $246.8 | $233.1 | $13.66 | 23,687,533.0 | -1.62% |
| 2024-03 | $244.7 | $234.2 | $10.45 | 22,040,973.0 | +3.14% |
| 2024-02 | $239.9 | $228.3 | $11.53 | 29,343,529.0 | +1.25% |
| 2024-01 | $235.1 | $215.3 | $19.76 | 18,247,249.0 | +0.00% |
0.09%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):