Holen Sie sich die Stockscreener-App
310.61
0.62%
1.90
Handel nachbörslich:
310.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cencora Inc-Aktien (COR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-08 | $310.8 | $305.6 | $5.19 | 633,132.0 | +0.62% |
| 2025-10-07 | $308.8 | $301.4 | $7.42 | 875,928.0 | +1.12% |
| 2025-10-06 | $305.7 | $299.3 | $6.41 | 1,073,809.0 | +0.84% |
| 2025-10-03 | $308.5 | $296.1 | $12.47 | 1,253,374.0 | -1.88% |
| 2025-10-02 | $311.8 | $304.6 | $7.15 | 875,691.0 | -1.03% |
| 2025-10-01 | $315.2 | $309.9 | $5.31 | 1,473,872.0 | -0.24% |
| 2025-09-30 | $312.7 | $306.6 | $6.13 | 1,422,129.0 | +1.45% |
| 2025-09-29 | $309.6 | $305.5 | $4.04 | 1,010,888.0 | +0.35% |
| 2025-09-26 | $307.3 | $299.2 | $8.06 | 1,538,135.0 | +2.74% |
| 2025-09-25 | $310.0 | $289.8 | $20.19 | 1,944,410.0 | -3.09% |
| 2025-09-24 | $309.6 | $301.2 | $8.44 | 1,488,125.0 | +1.97% |
| 2025-09-23 | $302.9 | $290.0 | $12.93 | 1,231,636.0 | +4.71% |
| 2025-09-22 | $292.3 | $285.8 | $6.47 | 1,053,530.0 | -0.42% |
| 2025-09-19 | $293.7 | $289.5 | $4.20 | 7,153,336.0 | -0.28% |
| 2025-09-18 | $291.2 | $285.8 | $5.50 | 1,245,824.0 | +0.61% |
| 2025-09-17 | $293.0 | $287.6 | $5.40 | 1,681,665.0 | -0.32% |
| 2025-09-16 | $292.9 | $287.3 | $5.62 | 1,749,004.0 | -0.48% |
| 2025-09-15 | $303.3 | $291.3 | $11.98 | 2,195,999.0 | -3.68% |
| 2025-09-12 | $307.5 | $302.0 | $5.52 | 1,108,969.0 | -0.09% |
| 2025-09-11 | $303.6 | $295.7 | $7.94 | 1,385,219.0 | +2.19% |
| 2025-09-10 | $301.2 | $295.2 | $5.96 | 1,311,777.0 | -0.79% |
| 2025-09-09 | $300.2 | $296.3 | $3.95 | 1,208,994.0 | +0.27% |
Cencora Inc-Aktien (COR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cencora Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cencora Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cencora Inc-Aktien (COR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $315.2 | $296.1 | $19.15 | 6,818,938.0 | -0.61% |
| 2025-09 | $312.7 | $285.8 | $26.98 | 35,883,401.0 | +7.17% |
| 2025-08 | $306.3 | $273.4 | $32.85 | 28,577,235.0 | +1.93% |
| 2025-07 | $303.2 | $281.8 | $21.34 | 22,418,219.0 | -4.59% |
| 2025-06 | $301.9 | $281.6 | $20.30 | 27,153,605.0 | +2.96% |
| 2025-05 | $309.4 | $271.0 | $38.35 | 37,210,869.0 | -0.49% |
| 2025-04 | $296.6 | $267.4 | $29.25 | 41,917,352.0 | +5.24% |
| 2025-03 | $280.7 | $248.6 | $32.10 | 33,645,804.0 | +9.68% |
| 2025-02 | $262.3 | $237.7 | $24.54 | 31,882,463.0 | -0.26% |
| 2025-01 | $261.2 | $223.9 | $37.33 | 25,246,059.0 | +13.14% |
Cencora Inc-Aktien (COR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $252.9 | $224.1 | $28.82 | 22,208,596.0 | -10.67% |
| 2024-11 | $253.3 | $230.3 | $22.92 | 25,033,712.0 | +10.29% |
| 2024-10 | $239.1 | $218.7 | $20.46 | 29,804,733.0 | +1.33% |
| 2024-09 | $244.8 | $221.2 | $23.64 | 35,495,827.0 | -6.05% |
| 2024-08 | $247.7 | $232.0 | $15.62 | 27,002,287.0 | +0.71% |
| 2024-07 | $244.2 | $219.2 | $25.04 | 24,077,164.0 | +5.58% |
| 2024-06 | $241.2 | $223.5 | $17.75 | 30,377,976.0 | -0.56% |
| 2024-05 | $231.6 | $214.8 | $16.78 | 34,643,813.0 | -5.22% |
| 2024-04 | $246.8 | $233.1 | $13.66 | 23,687,533.0 | -1.62% |
| 2024-03 | $244.7 | $234.2 | $10.45 | 22,040,973.0 | +3.14% |
| 2024-02 | $239.9 | $228.3 | $11.53 | 29,343,529.0 | +1.25% |
| 2024-01 | $235.1 | $215.3 | $19.76 | 18,247,249.0 | +0.00% |
0.71%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):