Holen Sie sich die Stockscreener-App
73.06
1.77%
1.27
Handel nachbörslich:
73.40
0.34
+0.47%
Global X Copper Miners Etf-Aktien (COPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $74.07 | $72.32 | $1.75 | 2,104,454.0 | +1.77% |
| 2025-12-31 | $72.57 | $71.45 | $1.12 | 2,476,109.0 | -0.98% |
| 2025-12-30 | $73.18 | $72.14 | $1.04 | 3,761,579.0 | -0.66% |
| 2025-12-29 | $74.13 | $72.00 | $2.13 | 3,693,996.0 | -3.61% |
| 2025-12-26 | $76.50 | $74.70 | $1.80 | 2,988,093.0 | +2.66% |
| 2025-12-24 | $74.07 | $72.70 | $1.37 | 1,125,589.0 | -0.26% |
| 2025-12-23 | $74.05 | $72.66 | $1.39 | 2,868,901.0 | +1.92% |
| 2025-12-22 | $73.04 | $71.94 | $1.10 | 2,905,982.0 | +3.20% |
| 2025-12-19 | $71.10 | $69.63 | $1.47 | 3,441,944.0 | +1.66% |
| 2025-12-18 | $69.53 | $68.58 | $0.945 | 1,337,509.0 | +0.58% |
| 2025-12-17 | $69.73 | $68.68 | $1.05 | 1,406,365.0 | +0.61% |
| 2025-12-16 | $68.96 | $67.81 | $1.15 | 1,413,651.0 | -0.63% |
| 2025-12-15 | $69.71 | $68.52 | $1.19 | 1,966,155.0 | +0.91% |
| 2025-12-12 | $70.42 | $67.43 | $2.99 | 2,506,451.0 | -1.46% |
| 2025-12-11 | $69.64 | $68.20 | $1.44 | 2,275,107.0 | +1.01% |
| 2025-12-10 | $68.69 | $66.89 | $1.80 | 2,186,559.0 | +2.33% |
| 2025-12-09 | $67.07 | $65.48 | $1.59 | 1,559,913.0 | -0.80% |
| 2025-12-08 | $68.27 | $67.14 | $1.13 | 1,749,915.0 | -0.84% |
| 2025-12-05 | $69.10 | $67.71 | $1.39 | 2,151,598.0 | +1.21% |
| 2025-12-04 | $67.80 | $66.67 | $1.13 | 2,625,732.0 | -0.40% |
| 2025-12-03 | $67.67 | $66.14 | $1.53 | 6,267,467.0 | +4.36% |
Global X Copper Miners Etf-Aktien (COPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Copper Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Copper Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Copper Miners Etf-Aktien (COPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $74.07 | $72.32 | $1.75 | 4,208,274.0 | +1.77% |
Global X Copper Miners Etf-Aktien (COPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.50 | $63.55 | $12.95 | 52,839,326.0 | +12.75% |
| 2025-11 | $64.58 | $56.93 | $7.65 | 38,982,267.0 | +4.11% |
| 2025-10 | $66.20 | $58.36 | $7.84 | 62,363,502.0 | +3.26% |
| 2025-09 | $59.86 | $48.94 | $10.92 | 38,871,528.0 | +20.08% |
| 2025-08 | $49.95 | $42.50 | $7.45 | 24,162,615.0 | +15.70% |
| 2025-07 | $47.16 | $41.94 | $5.22 | 35,134,701.0 | -4.33% |
| 2025-06 | $45.69 | $41.45 | $4.24 | 24,061,360.0 | +9.49% |
| 2025-05 | $41.77 | $37.87 | $3.90 | 26,158,560.0 | +8.70% |
| 2025-04 | $39.63 | $30.77 | $8.86 | 38,020,242.0 | -3.22% |
| 2025-03 | $43.44 | $37.52 | $5.92 | 23,254,037.0 | +2.22% |
| 2025-02 | $42.52 | $37.31 | $5.21 | 23,202,072.0 | +0.10% |
| 2025-01 | $40.69 | $37.69 | $3.00 | 23,249,529.0 | +0.00% |
Global X Copper Miners Etf-Aktien (COPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.58 | $37.95 | $6.63 | 24,478,580.0 | -10.46% |
| 2024-11 | $46.66 | $40.72 | $5.94 | 30,729,008.0 | -2.43% |
| 2024-10 | $48.90 | $43.27 | $5.63 | 28,543,645.0 | -7.57% |
| 2024-09 | $48.96 | $38.43 | $10.53 | 42,547,666.0 | +9.07% |
| 2024-08 | $44.64 | $38.17 | $6.47 | 22,085,405.0 | -0.91% |
| 2024-07 | $48.57 | $41.01 | $7.56 | 30,566,221.0 | -3.04% |
| 2024-06 | $48.60 | $43.34 | $5.26 | 28,848,991.0 | -6.39% |
| 2024-05 | $52.90 | $45.03 | $7.87 | 38,440,470.0 | +5.29% |
| 2024-04 | $48.06 | $42.38 | $5.68 | 33,997,597.0 | +7.87% |
| 2024-03 | $42.58 | $35.75 | $6.83 | 37,111,784.0 | +17.93% |
| 2024-02 | $36.82 | $33.90 | $2.92 | 10,530,213.0 | -0.58% |
| 2024-01 | $37.58 | $34.40 | $3.18 | 10,584,274.0 | -3.49% |
0.95%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):