Holen Sie sich die Stockscreener-App
36.35
0.41%
0.15
Global X Copper Miners Etf-Aktien (COPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $36.70 | $35.90 | $0.8044 | 1,417,983.0 | +0.41% |
| 2025-04-16 | $36.57 | $35.82 | $0.7499 | 1,693,720.0 | +0.00% |
| 2025-04-15 | $36.48 | $35.89 | $0.5888 | 1,756,819.0 | -0.39% |
| 2025-04-14 | $36.63 | $35.75 | $0.88 | 1,852,316.0 | +2.31% |
| 2025-04-11 | $35.74 | $34.36 | $1.38 | 2,094,993.0 | +6.28% |
| 2025-04-10 | $34.34 | $32.60 | $1.74 | 2,353,703.0 | -4.38% |
| 2025-04-09 | $35.35 | $31.16 | $4.19 | 3,889,166.0 | +11.88% |
| 2025-04-08 | $33.85 | $30.77 | $3.08 | 1,858,502.0 | -3.31% |
| 2025-04-07 | $34.15 | $31.14 | $3.01 | 1,791,430.0 | -1.10% |
| 2025-04-04 | $34.32 | $31.97 | $2.35 | 2,291,444.0 | -10.25% |
| 2025-04-03 | $37.60 | $36.30 | $1.30 | 3,376,401.0 | -6.91% |
| 2025-04-02 | $39.25 | $38.80 | $0.45 | 568,930.0 | -0.61% |
| 2025-04-01 | $39.53 | $38.79 | $0.74 | 678,408.0 | +0.69% |
| 2025-03-31 | $39.29 | $38.15 | $1.14 | 1,089,009.0 | -2.35% |
| 2025-03-28 | $41.09 | $39.86 | $1.23 | 897,119.0 | -2.96% |
| 2025-03-27 | $41.67 | $40.88 | $0.79 | 800,247.0 | -2.02% |
| 2025-03-26 | $43.42 | $41.81 | $1.61 | 2,178,917.0 | -2.86% |
| 2025-03-25 | $43.44 | $43.07 | $0.37 | 1,395,818.0 | +1.95% |
| 2025-03-24 | $42.92 | $42.22 | $0.70 | 871,068.0 | +1.80% |
| 2025-03-21 | $41.93 | $41.30 | $0.63 | 1,121,347.0 | -2.04% |
| 2025-03-20 | $43.01 | $42.23 | $0.7801 | 779,312.0 | -1.23% |
Global X Copper Miners Etf-Aktien (COPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Copper Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Copper Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Copper Miners Etf-Aktien (COPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $39.53 | $30.77 | $8.76 | 27,041,798.0 | -6.96% |
| 2025-03 | $43.44 | $37.52 | $5.92 | 23,254,037.0 | +2.22% |
| 2025-02 | $42.52 | $37.31 | $5.21 | 23,202,072.0 | +0.10% |
| 2025-01 | $40.69 | $37.69 | $3.00 | 23,249,529.0 | +0.00% |
Global X Copper Miners Etf-Aktien (COPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.58 | $37.95 | $6.63 | 24,478,580.0 | -10.46% |
| 2024-11 | $46.66 | $40.72 | $5.94 | 30,729,008.0 | -2.43% |
| 2024-10 | $48.90 | $43.27 | $5.63 | 28,543,645.0 | -7.57% |
| 2024-09 | $48.96 | $38.43 | $10.53 | 42,547,666.0 | +9.07% |
| 2024-08 | $44.64 | $38.17 | $6.47 | 22,085,405.0 | -0.91% |
| 2024-07 | $48.57 | $41.01 | $7.56 | 30,566,221.0 | -3.04% |
| 2024-06 | $48.60 | $43.34 | $5.26 | 28,848,991.0 | -6.39% |
| 2024-05 | $52.90 | $45.03 | $7.87 | 38,440,470.0 | +5.29% |
| 2024-04 | $48.06 | $42.38 | $5.68 | 33,997,597.0 | +7.87% |
| 2024-03 | $42.58 | $35.75 | $6.83 | 37,111,784.0 | +17.93% |
| 2024-02 | $36.82 | $33.90 | $2.92 | 10,530,213.0 | -0.58% |
| 2024-01 | $37.58 | $34.40 | $3.18 | 10,584,274.0 | -3.49% |
Global X Copper Miners Etf-Aktien (COPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.93 | $34.25 | $4.68 | 15,706,725.0 | +9.08% |
| 2023-11 | $35.11 | $31.65 | $3.46 | 8,961,740.0 | +4.66% |
| 2023-10 | $36.24 | $32.76 | $3.48 | 8,119,113.0 | -9.78% |
| 2023-09 | $38.80 | $35.04 | $3.76 | 5,882,254.0 | -3.83% |
| 2023-08 | $41.36 | $35.48 | $5.88 | 13,717,916.0 | -9.32% |
| 2023-07 | $42.05 | $36.19 | $5.86 | 12,008,782.0 | +10.89% |
| 2023-06 | $40.24 | $34.81 | $5.43 | 12,480,027.0 | +8.82% |
| 2023-05 | $40.67 | $34.18 | $6.49 | 11,145,854.0 | -12.38% |
| 2023-04 | $42.44 | $37.97 | $4.47 | 9,215,578.0 | +2.01% |
| 2023-03 | $40.48 | $34.04 | $6.44 | 9,765,544.0 | +2.22% |
| 2023-02 | $42.08 | $36.37 | $5.71 | 9,388,799.0 | -8.28% |
| 2023-01 | $42.09 | $35.52 | $6.57 | 12,124,114.0 | +16.54% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):