Holen Sie sich die Stockscreener-App
36.20
1.12%
-0.41
Vorhandelsmarkt:
36.55
0.35
+0.97%
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $36.56 | $34.80 | $1.76 | 99,634.0 | -1.12% |
| 2026-04-01 | $37.24 | $35.98 | $1.27 | 206,605.0 | +2.49% |
| 2026-03-31 | $35.77 | $33.84 | $1.93 | 180,842.0 | +9.20% |
| 2026-03-30 | $34.12 | $32.55 | $1.57 | 146,541.0 | -2.05% |
| 2026-03-27 | $33.96 | $32.80 | $1.16 | 139,927.0 | +0.95% |
| 2026-03-26 | $34.10 | $33.05 | $1.05 | 145,323.0 | -5.35% |
| 2026-03-25 | $35.37 | $34.67 | $0.6999 | 148,369.0 | +2.88% |
| 2026-03-24 | $34.03 | $32.81 | $1.22 | 159,625.0 | +0.47% |
| 2026-03-23 | $34.22 | $32.61 | $1.61 | 377,041.0 | +7.16% |
| 2026-03-20 | $33.23 | $31.26 | $1.97 | 310,886.0 | -4.88% |
| 2026-03-19 | $33.41 | $31.32 | $2.08 | 447,261.0 | -3.01% |
| 2026-03-18 | $35.22 | $33.99 | $1.23 | 239,418.0 | -5.21% |
| 2026-03-17 | $36.50 | $35.76 | $0.74 | 113,076.0 | -0.36% |
| 2026-03-16 | $36.44 | $35.52 | $0.9199 | 188,606.0 | +2.52% |
| 2026-03-13 | $37.05 | $35.16 | $1.89 | 229,916.0 | -5.13% |
| 2026-03-12 | $37.92 | $36.73 | $1.19 | 141,812.0 | -3.32% |
| 2026-03-11 | $38.85 | $37.63 | $1.21 | 142,930.0 | -0.82% |
| 2026-03-10 | $39.55 | $38.30 | $1.25 | 291,427.0 | +2.26% |
| 2026-03-09 | $38.01 | $35.30 | $2.71 | 411,400.0 | +1.77% |
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Copper Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Copper Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $37.24 | $34.80 | $2.44 | 405,873.0 | +1.34% |
| 2026-03 | $43.52 | $31.26 | $12.26 | 5,593,790.0 | -18.73% |
| 2026-02 | $44.88 | $38.11 | $6.77 | 6,255,378.0 | +9.90% |
| 2026-01 | $47.46 | $34.81 | $12.65 | 11,733,143.0 | +14.88% |
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.45 | $30.52 | $5.93 | 2,527,093.0 | +13.96% |
| 2025-11 | $31.11 | $27.40 | $3.71 | 627,575.0 | +6.15% |
| 2025-10 | $31.56 | $27.91 | $3.65 | 1,953,630.0 | +2.90% |
| 2025-09 | $28.41 | $23.95 | $4.46 | 717,669.0 | +16.35% |
| 2025-08 | $24.36 | $21.46 | $2.90 | 325,584.0 | +11.87% |
| 2025-07 | $24.50 | $20.81 | $3.69 | 705,624.0 | -6.11% |
| 2025-06 | $23.55 | $21.12 | $2.43 | 469,662.0 | +10.50% |
| 2025-05 | $21.31 | $19.45 | $1.86 | 215,791.0 | +8.77% |
| 2025-04 | $20.26 | $15.38 | $4.88 | 422,459.0 | -2.17% |
| 2025-03 | $22.41 | $18.80 | $3.61 | 386,712.0 | +0.19% |
| 2025-02 | $21.97 | $19.24 | $2.73 | 259,678.0 | -1.26% |
| 2025-01 | $21.63 | $19.82 | $1.81 | 266,157.0 | -2.97% |
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $20.22 | $3.97 | 451,726.0 | -12.21% |
| 2024-11 | $25.30 | $22.57 | $2.73 | 244,531.0 | -2.58% |
| 2024-10 | $26.46 | $23.69 | $2.77 | 385,332.0 | -7.97% |
| 2024-09 | $27.23 | $21.49 | $5.75 | 369,251.0 | +8.43% |
| 2024-08 | $24.71 | $21.34 | $3.37 | 350,013.0 | -1.36% |
| 2024-07 | $27.04 | $23.02 | $4.02 | 547,989.0 | -3.11% |
| 2024-06 | $27.46 | $23.95 | $3.51 | 581,252.0 | -6.10% |
| 2024-05 | $28.84 | $24.59 | $4.25 | 982,798.0 | +5.78% |
| 2024-04 | $26.39 | $23.75 | $2.64 | 459,236.0 | +0.00% |
0.16%
0.62%
Kapitalisierung:
|
Volumen (24h):