Holen Sie sich die Stockscreener-App
42.65
0.01%
-0.10
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $43.09 | $42.26 | $0.8324 | 18,455.0 | +0.00% |
| 2026-06-17 | $44.82 | $42.71 | $2.11 | 130,214.0 | -2.55% |
| 2026-06-16 | $44.49 | $43.39 | $1.10 | 127,827.0 | +0.21% |
| 2026-06-15 | $44.80 | $43.48 | $1.32 | 262,814.0 | +3.40% |
| 2026-06-12 | $42.71 | $41.27 | $1.44 | 126,812.0 | +3.62% |
| 2026-06-11 | $40.92 | $38.92 | $2.00 | 136,860.0 | +6.99% |
| 2026-06-10 | $39.70 | $38.18 | $1.51 | 134,977.0 | -3.07% |
| 2026-06-09 | $40.93 | $38.07 | $2.86 | 154,418.0 | -1.08% |
| 2026-06-08 | $40.82 | $39.50 | $1.32 | 153,841.0 | +1.12% |
| 2026-06-05 | $42.57 | $39.15 | $3.41 | 275,105.0 | -10.31% |
| 2026-06-04 | $44.60 | $43.44 | $1.16 | 127,039.0 | -0.41% |
| 2026-06-03 | $45.06 | $43.80 | $1.26 | 137,337.0 | -3.50% |
| 2026-06-02 | $45.87 | $43.89 | $1.98 | 219,498.0 | +4.74% |
| 2026-06-01 | $43.88 | $41.64 | $2.25 | 204,097.0 | +2.94% |
| 2026-05-29 | $43.00 | $41.85 | $1.15 | 62,609.0 | -0.53% |
| 2026-05-28 | $42.66 | $40.50 | $2.16 | 171,548.0 | +3.45% |
| 2026-05-27 | $41.37 | $40.54 | $0.83 | 65,230.0 | -0.41% |
| 2026-05-26 | $41.60 | $40.74 | $0.8598 | 136,021.0 | +4.52% |
| 2026-05-22 | $39.94 | $39.17 | $0.7699 | 99,748.0 | -0.73% |
| 2026-05-21 | $40.17 | $38.68 | $1.49 | 70,654.0 | +1.40% |
| 2026-05-20 | $39.41 | $38.00 | $1.41 | 114,917.0 | +3.83% |
| 2026-05-19 | $38.45 | $37.27 | $1.18 | 107,103.0 | -2.57% |
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Copper Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Copper Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $45.87 | $38.07 | $7.80 | 2,209,294.0 | +0.86% |
| 2026-05 | $44.14 | $35.82 | $8.32 | 3,384,141.0 | +13.66% |
| 2026-04 | $42.68 | $34.80 | $7.88 | 2,804,926.0 | +4.40% |
| 2026-03 | $43.52 | $31.26 | $12.26 | 5,593,790.0 | -18.73% |
| 2026-02 | $44.88 | $38.11 | $6.77 | 6,255,378.0 | +9.90% |
| 2026-01 | $47.46 | $34.81 | $12.65 | 11,733,143.0 | +14.88% |
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.45 | $30.52 | $5.93 | 2,527,093.0 | +13.96% |
| 2025-11 | $31.11 | $27.40 | $3.71 | 627,575.0 | +6.15% |
| 2025-10 | $31.56 | $27.91 | $3.65 | 1,953,630.0 | +2.90% |
| 2025-09 | $28.41 | $23.95 | $4.46 | 717,669.0 | +16.35% |
| 2025-08 | $24.36 | $21.46 | $2.90 | 325,584.0 | +11.87% |
| 2025-07 | $24.50 | $20.81 | $3.69 | 705,624.0 | -6.11% |
| 2025-06 | $23.55 | $21.12 | $2.43 | 469,662.0 | +10.50% |
| 2025-05 | $21.31 | $19.45 | $1.86 | 215,791.0 | +8.77% |
| 2025-04 | $20.26 | $15.38 | $4.88 | 422,459.0 | -2.17% |
| 2025-03 | $22.41 | $18.80 | $3.61 | 386,712.0 | +0.19% |
| 2025-02 | $21.97 | $19.24 | $2.73 | 259,678.0 | -1.26% |
| 2025-01 | $21.63 | $19.82 | $1.81 | 266,157.0 | -2.97% |
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $20.22 | $3.97 | 451,726.0 | -12.21% |
| 2024-11 | $25.30 | $22.57 | $2.73 | 244,531.0 | -2.58% |
| 2024-10 | $26.46 | $23.69 | $2.77 | 385,332.0 | -7.97% |
| 2024-09 | $27.23 | $21.49 | $5.75 | 369,251.0 | +8.43% |
| 2024-08 | $24.71 | $21.34 | $3.37 | 350,013.0 | -1.36% |
| 2024-07 | $27.04 | $23.02 | $4.02 | 547,989.0 | -3.11% |
| 2024-06 | $27.46 | $23.95 | $3.51 | 581,252.0 | -6.10% |
| 2024-05 | $28.84 | $24.59 | $4.25 | 982,798.0 | +5.78% |
| 2024-04 | $26.39 | $23.75 | $2.64 | 459,236.0 | +0.00% |
0.50%
Kapitalisierung:
|
Volumen (24h):