Holen Sie sich die Stockscreener-App
36.27
2.16%
-0.8699
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-29 | $36.94 | $36.15 | $0.7919 | 60,387.0 | -2.30% |
| 2026-04-28 | $37.99 | $36.80 | $1.19 | 102,278.0 | -4.03% |
| 2026-04-27 | $38.89 | $38.10 | $0.79 | 80,132.0 | -0.21% |
| 2026-04-24 | $39.31 | $38.64 | $0.6718 | 81,814.0 | -0.33% |
| 2026-04-23 | $40.33 | $38.62 | $1.71 | 205,835.0 | -5.05% |
| 2026-04-22 | $41.06 | $40.35 | $0.71 | 80,483.0 | +3.43% |
| 2026-04-21 | $41.42 | $39.30 | $2.12 | 172,689.0 | -4.93% |
| 2026-04-20 | $41.88 | $41.10 | $0.775 | 107,750.0 | -0.51% |
| 2026-04-17 | $42.68 | $41.38 | $1.30 | 140,501.0 | +2.40% |
| 2026-04-16 | $41.45 | $40.57 | $0.88 | 102,965.0 | -0.58% |
| 2026-04-15 | $41.42 | $40.61 | $0.815 | 141,414.0 | -0.17% |
| 2026-04-14 | $41.38 | $40.63 | $0.7559 | 232,371.0 | +1.63% |
| 2026-04-13 | $40.68 | $39.24 | $1.44 | 192,479.0 | +2.17% |
| 2026-04-10 | $40.23 | $39.35 | $0.88 | 184,048.0 | +1.93% |
| 2026-04-09 | $39.30 | $38.25 | $1.05 | 109,328.0 | +0.23% |
| 2026-04-08 | $39.50 | $38.25 | $1.25 | 226,886.0 | +7.44% |
| 2026-04-07 | $36.37 | $35.25 | $1.12 | 89,977.0 | -0.50% |
| 2026-04-06 | $36.57 | $35.85 | $0.7221 | 86,260.0 | +0.41% |
| 2026-04-02 | $36.56 | $34.80 | $1.76 | 99,634.0 | -1.12% |
| 2026-04-01 | $37.24 | $35.98 | $1.27 | 206,605.0 | +2.49% |
| 2026-03-31 | $35.77 | $33.84 | $1.93 | 180,842.0 | +9.20% |
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Copper Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Copper Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $42.68 | $34.80 | $7.88 | 2,703,836.0 | +1.58% |
| 2026-03 | $43.52 | $31.26 | $12.26 | 5,593,790.0 | -18.73% |
| 2026-02 | $44.88 | $38.11 | $6.77 | 6,255,378.0 | +9.90% |
| 2026-01 | $47.46 | $34.81 | $12.65 | 11,733,143.0 | +14.88% |
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.45 | $30.52 | $5.93 | 2,527,093.0 | +13.96% |
| 2025-11 | $31.11 | $27.40 | $3.71 | 627,575.0 | +6.15% |
| 2025-10 | $31.56 | $27.91 | $3.65 | 1,953,630.0 | +2.90% |
| 2025-09 | $28.41 | $23.95 | $4.46 | 717,669.0 | +16.35% |
| 2025-08 | $24.36 | $21.46 | $2.90 | 325,584.0 | +11.87% |
| 2025-07 | $24.50 | $20.81 | $3.69 | 705,624.0 | -6.11% |
| 2025-06 | $23.55 | $21.12 | $2.43 | 469,662.0 | +10.50% |
| 2025-05 | $21.31 | $19.45 | $1.86 | 215,791.0 | +8.77% |
| 2025-04 | $20.26 | $15.38 | $4.88 | 422,459.0 | -2.17% |
| 2025-03 | $22.41 | $18.80 | $3.61 | 386,712.0 | +0.19% |
| 2025-02 | $21.97 | $19.24 | $2.73 | 259,678.0 | -1.26% |
| 2025-01 | $21.63 | $19.82 | $1.81 | 266,157.0 | -2.97% |
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $20.22 | $3.97 | 451,726.0 | -12.21% |
| 2024-11 | $25.30 | $22.57 | $2.73 | 244,531.0 | -2.58% |
| 2024-10 | $26.46 | $23.69 | $2.77 | 385,332.0 | -7.97% |
| 2024-09 | $27.23 | $21.49 | $5.75 | 369,251.0 | +8.43% |
| 2024-08 | $24.71 | $21.34 | $3.37 | 350,013.0 | -1.36% |
| 2024-07 | $27.04 | $23.02 | $4.02 | 547,989.0 | -3.11% |
| 2024-06 | $27.46 | $23.95 | $3.51 | 581,252.0 | -6.10% |
| 2024-05 | $28.84 | $24.59 | $4.25 | 982,798.0 | +5.78% |
| 2024-04 | $26.39 | $23.75 | $2.64 | 459,236.0 | +0.00% |
0.16%
0.30%
Kapitalisierung:
|
Volumen (24h):