Holen Sie sich die Stockscreener-App
39.57
0.73%
-0.29
Handel nachbörslich:
39.50
-0.07
-0.18%
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $39.94 | $39.17 | $0.7699 | 99,748.0 | -0.73% |
| 2026-05-21 | $40.17 | $38.68 | $1.49 | 70,654.0 | +1.40% |
| 2026-05-20 | $39.41 | $38.00 | $1.41 | 114,917.0 | +3.83% |
| 2026-05-19 | $38.45 | $37.27 | $1.18 | 107,103.0 | -2.57% |
| 2026-05-18 | $40.18 | $38.32 | $1.86 | 135,650.0 | -1.94% |
| 2026-05-15 | $40.28 | $39.31 | $0.97 | 246,323.0 | -6.85% |
| 2026-05-14 | $43.34 | $42.13 | $1.21 | 163,239.0 | -2.22% |
| 2026-05-13 | $44.14 | $42.79 | $1.35 | 276,659.0 | +1.81% |
| 2026-05-12 | $42.87 | $40.49 | $2.38 | 210,488.0 | +3.25% |
| 2026-05-11 | $41.88 | $40.93 | $0.95 | 216,365.0 | +2.63% |
| 2026-05-08 | $40.59 | $39.79 | $0.805 | 170,220.0 | +3.86% |
| 2026-05-07 | $40.27 | $38.83 | $1.45 | 222,044.0 | -0.78% |
| 2026-05-06 | $39.45 | $38.38 | $1.07 | 116,423.0 | +6.93% |
| 2026-05-05 | $36.96 | $36.48 | $0.48 | 201,924.0 | +2.06% |
| 2026-05-04 | $36.72 | $35.82 | $0.90 | 115,942.0 | -3.08% |
| 2026-05-01 | $37.80 | $36.99 | $0.81 | 481,034.0 | -0.78% |
| 2026-04-30 | $37.47 | $36.65 | $0.82 | 83,472.0 | +2.73% |
| 2026-04-29 | $36.94 | $36.14 | $0.80 | 78,005.0 | -2.26% |
| 2026-04-28 | $37.99 | $36.80 | $1.19 | 102,278.0 | -4.03% |
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Copper Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Copper Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $44.14 | $35.82 | $8.32 | 3,048,481.0 | +6.11% |
| 2026-04 | $42.68 | $34.80 | $7.88 | 2,804,926.0 | +4.40% |
| 2026-03 | $43.52 | $31.26 | $12.26 | 5,593,790.0 | -18.73% |
| 2026-02 | $44.88 | $38.11 | $6.77 | 6,255,378.0 | +9.90% |
| 2026-01 | $47.46 | $34.81 | $12.65 | 11,733,143.0 | +14.88% |
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.45 | $30.52 | $5.93 | 2,527,093.0 | +13.96% |
| 2025-11 | $31.11 | $27.40 | $3.71 | 627,575.0 | +6.15% |
| 2025-10 | $31.56 | $27.91 | $3.65 | 1,953,630.0 | +2.90% |
| 2025-09 | $28.41 | $23.95 | $4.46 | 717,669.0 | +16.35% |
| 2025-08 | $24.36 | $21.46 | $2.90 | 325,584.0 | +11.87% |
| 2025-07 | $24.50 | $20.81 | $3.69 | 705,624.0 | -6.11% |
| 2025-06 | $23.55 | $21.12 | $2.43 | 469,662.0 | +10.50% |
| 2025-05 | $21.31 | $19.45 | $1.86 | 215,791.0 | +8.77% |
| 2025-04 | $20.26 | $15.38 | $4.88 | 422,459.0 | -2.17% |
| 2025-03 | $22.41 | $18.80 | $3.61 | 386,712.0 | +0.19% |
| 2025-02 | $21.97 | $19.24 | $2.73 | 259,678.0 | -1.26% |
| 2025-01 | $21.63 | $19.82 | $1.81 | 266,157.0 | -2.97% |
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $20.22 | $3.97 | 451,726.0 | -12.21% |
| 2024-11 | $25.30 | $22.57 | $2.73 | 244,531.0 | -2.58% |
| 2024-10 | $26.46 | $23.69 | $2.77 | 385,332.0 | -7.97% |
| 2024-09 | $27.23 | $21.49 | $5.75 | 369,251.0 | +8.43% |
| 2024-08 | $24.71 | $21.34 | $3.37 | 350,013.0 | -1.36% |
| 2024-07 | $27.04 | $23.02 | $4.02 | 547,989.0 | -3.11% |
| 2024-06 | $27.46 | $23.95 | $3.51 | 581,252.0 | -6.10% |
| 2024-05 | $28.84 | $24.59 | $4.25 | 982,798.0 | +5.78% |
| 2024-04 | $26.39 | $23.75 | $2.64 | 459,236.0 | +0.00% |
0.90%
0.20%
Kapitalisierung:
|
Volumen (24h):