Holen Sie sich die Stockscreener-App
32.80
1.74%
-0.58
Handel nachbörslich:
32.50
-0.30
-0.91%
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $33.00 | $32.32 | $0.6797 | 76,620.0 | -1.74% |
| 2025-12-17 | $33.79 | $33.28 | $0.51 | 68,155.0 | +0.85% |
| 2025-12-16 | $33.29 | $32.72 | $0.57 | 85,049.0 | -0.60% |
| 2025-12-15 | $33.86 | $33.10 | $0.7599 | 100,866.0 | +1.25% |
| 2025-12-12 | $33.86 | $32.48 | $1.38 | 39,774.0 | -1.54% |
| 2025-12-11 | $33.50 | $32.86 | $0.64 | 76,206.0 | +1.53% |
| 2025-12-10 | $32.96 | $32.00 | $0.9643 | 102,026.0 | +2.48% |
| 2025-12-09 | $32.20 | $31.05 | $1.15 | 159,188.0 | -0.70% |
| 2025-12-08 | $32.64 | $32.15 | $0.4899 | 34,217.0 | +0.87% |
| 2025-12-05 | $33.09 | $32.05 | $1.05 | 55,915.0 | -0.78% |
| 2025-12-04 | $32.52 | $31.95 | $0.5707 | 84,164.0 | -0.34% |
| 2025-12-03 | $32.54 | $31.65 | $0.89 | 84,239.0 | +4.53% |
| 2025-12-02 | $31.22 | $30.52 | $0.70 | 47,622.0 | -0.56% |
| 2025-12-01 | $31.55 | $30.87 | $0.68 | 141,443.0 | +0.91% |
| 2025-11-28 | $31.11 | $30.10 | $1.01 | 39,587.0 | +2.86% |
| 2025-11-26 | $30.24 | $29.28 | $0.96 | 66,665.0 | +1.93% |
| 2025-11-25 | $29.47 | $28.85 | $0.62 | 25,393.0 | +3.04% |
| 2025-11-24 | $28.69 | $28.05 | $0.6399 | 17,252.0 | +2.07% |
| 2025-11-21 | $28.13 | $27.40 | $0.7299 | 18,075.0 | +1.89% |
| 2025-11-20 | $29.12 | $27.50 | $1.62 | 40,343.0 | -4.11% |
| 2025-11-19 | $29.05 | $28.25 | $0.7956 | 19,570.0 | +1.67% |
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Copper Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Copper Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.86 | $30.52 | $3.34 | 1,232,104.0 | +6.15% |
| 2025-11 | $31.11 | $27.40 | $3.71 | 627,575.0 | +6.15% |
| 2025-10 | $31.56 | $27.91 | $3.65 | 1,953,630.0 | +2.90% |
| 2025-09 | $28.41 | $23.95 | $4.46 | 717,669.0 | +16.35% |
| 2025-08 | $24.36 | $21.46 | $2.90 | 325,584.0 | +11.87% |
| 2025-07 | $24.50 | $20.81 | $3.69 | 705,624.0 | -6.11% |
| 2025-06 | $23.55 | $21.12 | $2.43 | 469,662.0 | +10.50% |
| 2025-05 | $21.31 | $19.45 | $1.86 | 215,791.0 | +8.77% |
| 2025-04 | $20.26 | $15.38 | $4.88 | 422,459.0 | -2.17% |
| 2025-03 | $22.41 | $18.80 | $3.61 | 386,712.0 | +0.19% |
| 2025-02 | $21.97 | $19.24 | $2.73 | 259,678.0 | -1.26% |
| 2025-01 | $21.63 | $19.82 | $1.81 | 266,157.0 | -2.97% |
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $20.22 | $3.97 | 451,726.0 | -12.21% |
| 2024-11 | $25.30 | $22.57 | $2.73 | 244,531.0 | -2.58% |
| 2024-10 | $26.46 | $23.69 | $2.77 | 385,332.0 | -7.97% |
| 2024-09 | $27.23 | $21.49 | $5.75 | 369,251.0 | +8.43% |
| 2024-08 | $24.71 | $21.34 | $3.37 | 350,013.0 | -1.36% |
| 2024-07 | $27.04 | $23.02 | $4.02 | 547,989.0 | -3.11% |
| 2024-06 | $27.46 | $23.95 | $3.51 | 581,252.0 | -6.10% |
| 2024-05 | $28.84 | $24.59 | $4.25 | 982,798.0 | +5.78% |
| 2024-04 | $26.39 | $23.75 | $2.64 | 459,236.0 | +0.00% |
0.06%
1.34%
Kapitalisierung:
|
Volumen (24h):