Holen Sie sich die Stockscreener-App
38.13
0.67%
-0.2581
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $38.67 | $37.86 | $0.8063 | 53,284.0 | -0.67% |
| 2026-07-23 | $39.36 | $38.10 | $1.26 | 48,469.0 | -2.17% |
| 2026-07-22 | $39.58 | $38.77 | $0.8148 | 55,842.0 | +1.45% |
| 2026-07-21 | $38.72 | $37.30 | $1.42 | 85,875.0 | +6.15% |
| 2026-07-20 | $36.48 | $36.09 | $0.385 | 82,390.0 | +1.14% |
| 2026-07-17 | $36.42 | $35.10 | $1.32 | 161,395.0 | -1.23% |
| 2026-07-16 | $37.19 | $36.17 | $1.02 | 61,760.0 | -3.39% |
| 2026-07-15 | $38.75 | $37.13 | $1.62 | 69,986.0 | -1.79% |
| 2026-07-14 | $38.80 | $37.74 | $1.06 | 205,949.0 | +4.06% |
| 2026-07-13 | $37.80 | $36.74 | $1.06 | 66,288.0 | -2.89% |
| 2026-07-10 | $38.15 | $37.23 | $0.92 | 67,943.0 | +1.68% |
| 2026-07-09 | $37.61 | $36.54 | $1.07 | 108,783.0 | +4.41% |
| 2026-07-08 | $36.17 | $34.95 | $1.22 | 78,197.0 | -2.58% |
| 2026-07-07 | $37.79 | $36.57 | $1.22 | 92,191.0 | -3.99% |
| 2026-07-06 | $38.68 | $38.00 | $0.68 | 109,212.0 | +1.30% |
| 2026-07-02 | $38.93 | $37.31 | $1.62 | 231,098.0 | +0.56% |
| 2026-07-01 | $38.50 | $37.57 | $0.93 | 81,914.0 | -1.78% |
| 2026-06-30 | $38.54 | $37.74 | $0.8003 | 116,643.0 | +2.24% |
| 2026-06-29 | $37.86 | $36.76 | $1.10 | 90,983.0 | -0.76% |
| 2026-06-26 | $38.23 | $37.41 | $0.8245 | 108,859.0 | +0.07% |
| 2026-06-25 | $38.27 | $37.30 | $0.9649 | 172,614.0 | +1.62% |
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Copper Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Copper Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $39.58 | $34.95 | $4.63 | 1,713,860.0 | -0.44% |
| 2026-06 | $45.87 | $36.76 | $9.11 | 3,359,127.0 | -9.64% |
| 2026-05 | $44.14 | $35.82 | $8.32 | 3,384,141.0 | +13.66% |
| 2026-04 | $42.68 | $34.80 | $7.88 | 2,804,926.0 | +4.40% |
| 2026-03 | $43.52 | $31.26 | $12.26 | 5,593,790.0 | -18.73% |
| 2026-02 | $44.88 | $38.11 | $6.77 | 6,255,378.0 | +9.90% |
| 2026-01 | $47.46 | $34.81 | $12.65 | 11,733,143.0 | +14.88% |
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.45 | $30.52 | $5.93 | 2,527,093.0 | +13.96% |
| 2025-11 | $31.11 | $27.40 | $3.71 | 627,575.0 | +6.15% |
| 2025-10 | $31.56 | $27.91 | $3.65 | 1,953,630.0 | +2.90% |
| 2025-09 | $28.41 | $23.95 | $4.46 | 717,669.0 | +16.35% |
| 2025-08 | $24.36 | $21.46 | $2.90 | 325,584.0 | +11.87% |
| 2025-07 | $24.50 | $20.81 | $3.69 | 705,624.0 | -6.11% |
| 2025-06 | $23.55 | $21.12 | $2.43 | 469,662.0 | +10.50% |
| 2025-05 | $21.31 | $19.45 | $1.86 | 215,791.0 | +8.77% |
| 2025-04 | $20.26 | $15.38 | $4.88 | 422,459.0 | -2.17% |
| 2025-03 | $22.41 | $18.80 | $3.61 | 386,712.0 | +0.19% |
| 2025-02 | $21.97 | $19.24 | $2.73 | 259,678.0 | -1.26% |
| 2025-01 | $21.63 | $19.82 | $1.81 | 266,157.0 | -2.97% |
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $20.22 | $3.97 | 451,726.0 | -12.21% |
| 2024-11 | $25.30 | $22.57 | $2.73 | 244,531.0 | -2.58% |
| 2024-10 | $26.46 | $23.69 | $2.77 | 385,332.0 | -7.97% |
| 2024-09 | $27.23 | $21.49 | $5.75 | 369,251.0 | +8.43% |
| 2024-08 | $24.71 | $21.34 | $3.37 | 350,013.0 | -1.36% |
| 2024-07 | $27.04 | $23.02 | $4.02 | 547,989.0 | -3.11% |
| 2024-06 | $27.46 | $23.95 | $3.51 | 581,252.0 | -6.10% |
| 2024-05 | $28.84 | $24.59 | $4.25 | 982,798.0 | +5.78% |
| 2024-04 | $26.39 | $23.75 | $2.64 | 459,236.0 | +0.00% |
0.36%
0.42%
Kapitalisierung:
|
Volumen (24h):