Holen Sie sich die Stockscreener-App
29.78
1.76%
0.31
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $30.19 | $29.28 | $0.91 | 53,290.0 | +1.76% |
| 2025-11-25 | $29.47 | $28.85 | $0.62 | 25,393.0 | +3.04% |
| 2025-11-24 | $28.69 | $28.05 | $0.6399 | 17,252.0 | +2.07% |
| 2025-11-21 | $28.13 | $27.40 | $0.7299 | 18,075.0 | +1.89% |
| 2025-11-20 | $29.12 | $27.50 | $1.62 | 40,343.0 | -4.11% |
| 2025-11-19 | $29.05 | $28.25 | $0.7956 | 19,570.0 | +1.67% |
| 2025-11-18 | $28.60 | $28.08 | $0.5204 | 26,115.0 | -1.20% |
| 2025-11-17 | $29.19 | $28.24 | $0.9499 | 42,595.0 | -1.66% |
| 2025-11-14 | $29.32 | $28.24 | $1.08 | 20,905.0 | -0.79% |
| 2025-11-13 | $30.19 | $29.10 | $1.09 | 25,916.0 | -2.74% |
| 2025-11-12 | $30.20 | $29.57 | $0.6274 | 33,436.0 | +1.81% |
| 2025-11-11 | $29.73 | $29.39 | $0.34 | 30,891.0 | -0.72% |
| 2025-11-10 | $29.93 | $29.46 | $0.4687 | 43,001.0 | +3.37% |
| 2025-11-07 | $28.92 | $28.27 | $0.6499 | 29,024.0 | +0.84% |
| 2025-11-06 | $28.82 | $28.41 | $0.407 | 40,909.0 | -0.70% |
| 2025-11-05 | $28.76 | $27.50 | $1.26 | 30,810.0 | +4.58% |
| 2025-11-04 | $28.21 | $27.50 | $0.71 | 36,054.0 | -4.51% |
| 2025-11-03 | $29.31 | $28.55 | $0.76 | 41,034.0 | -1.06% |
| 2025-10-31 | $29.74 | $29.11 | $0.63 | 58,694.0 | -2.02% |
| 2025-10-30 | $29.85 | $28.97 | $0.88 | 76,396.0 | -1.13% |
| 2025-10-29 | $30.50 | $29.65 | $0.85 | 58,309.0 | +0.84% |
| 2025-10-28 | $29.80 | $28.75 | $1.05 | 74,663.0 | +2.87% |
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Copper Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Copper Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $30.20 | $27.40 | $2.80 | 574,613.0 | +3.02% |
| 2025-10 | $31.56 | $27.91 | $3.65 | 1,953,630.0 | +2.90% |
| 2025-09 | $28.41 | $23.95 | $4.46 | 717,669.0 | +16.35% |
| 2025-08 | $24.36 | $21.46 | $2.90 | 325,584.0 | +11.87% |
| 2025-07 | $24.50 | $20.81 | $3.69 | 705,624.0 | -6.11% |
| 2025-06 | $23.55 | $21.12 | $2.43 | 469,662.0 | +10.50% |
| 2025-05 | $21.31 | $19.45 | $1.86 | 215,791.0 | +8.77% |
| 2025-04 | $20.26 | $15.38 | $4.88 | 422,459.0 | -2.17% |
| 2025-03 | $22.41 | $18.80 | $3.61 | 386,712.0 | +0.19% |
| 2025-02 | $21.97 | $19.24 | $2.73 | 259,678.0 | -1.26% |
| 2025-01 | $21.63 | $19.82 | $1.81 | 266,157.0 | -2.97% |
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $20.22 | $3.97 | 451,726.0 | -12.21% |
| 2024-11 | $25.30 | $22.57 | $2.73 | 244,531.0 | -2.58% |
| 2024-10 | $26.46 | $23.69 | $2.77 | 385,332.0 | -7.97% |
| 2024-09 | $27.23 | $21.49 | $5.75 | 369,251.0 | +8.43% |
| 2024-08 | $24.71 | $21.34 | $3.37 | 350,013.0 | -1.36% |
| 2024-07 | $27.04 | $23.02 | $4.02 | 547,989.0 | -3.11% |
| 2024-06 | $27.46 | $23.95 | $3.51 | 581,252.0 | -6.10% |
| 2024-05 | $28.84 | $24.59 | $4.25 | 982,798.0 | +5.78% |
| 2024-04 | $26.39 | $23.75 | $2.64 | 459,236.0 | +0.00% |
0.84%
Kapitalisierung:
|
Volumen (24h):