Holen Sie sich die Stockscreener-App
29.11
2.02%
-0.60
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $29.74 | $29.11 | $0.63 | 58,694.0 | -2.02% |
| 2025-10-30 | $29.85 | $28.97 | $0.88 | 76,396.0 | -1.13% |
| 2025-10-29 | $30.50 | $29.65 | $0.85 | 58,309.0 | +0.84% |
| 2025-10-28 | $29.80 | $28.75 | $1.05 | 74,663.0 | +2.87% |
| 2025-10-27 | $29.70 | $28.69 | $1.01 | 78,127.0 | +0.31% |
| 2025-10-24 | $29.00 | $28.51 | $0.49 | 20,180.0 | +0.66% |
| 2025-10-23 | $29.00 | $28.51 | $0.4881 | 25,097.0 | +1.52% |
| 2025-10-22 | $28.65 | $27.91 | $0.7399 | 32,335.0 | -0.42% |
| 2025-10-21 | $29.40 | $28.29 | $1.11 | 56,977.0 | -4.41% |
| 2025-10-20 | $29.73 | $29.25 | $0.48 | 33,463.0 | +1.96% |
| 2025-10-17 | $29.60 | $28.81 | $0.79 | 61,195.0 | -2.61% |
| 2025-10-16 | $30.49 | $29.73 | $0.76 | 55,640.0 | -1.12% |
| 2025-10-15 | $30.57 | $29.81 | $0.765 | 80,713.0 | +0.90% |
| 2025-10-14 | $30.16 | $29.14 | $1.02 | 58,197.0 | -1.96% |
| 2025-10-13 | $30.96 | $30.08 | $0.8784 | 60,623.0 | +5.74% |
| 2025-10-10 | $30.53 | $28.00 | $2.54 | 287,063.0 | -5.03% |
| 2025-10-09 | $31.56 | $30.03 | $1.53 | 262,871.0 | -0.65% |
| 2025-10-08 | $30.68 | $29.52 | $1.16 | 216,518.0 | +5.55% |
| 2025-10-07 | $29.70 | $28.81 | $0.89 | 109,578.0 | +0.03% |
| 2025-10-06 | $29.72 | $29.01 | $0.71 | 116,998.0 | -0.24% |
| 2025-10-03 | $29.30 | $28.61 | $0.69 | 51,818.0 | +1.70% |
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Copper Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Copper Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $31.56 | $27.91 | $3.65 | 2,012,324.0 | +2.90% |
| 2025-09 | $28.41 | $23.95 | $4.46 | 717,669.0 | +16.35% |
| 2025-08 | $24.36 | $21.46 | $2.90 | 325,584.0 | +11.87% |
| 2025-07 | $24.50 | $20.81 | $3.69 | 705,624.0 | -6.11% |
| 2025-06 | $23.55 | $21.12 | $2.43 | 469,662.0 | +10.50% |
| 2025-05 | $21.31 | $19.45 | $1.86 | 215,791.0 | +8.77% |
| 2025-04 | $20.26 | $15.38 | $4.88 | 422,459.0 | -2.17% |
| 2025-03 | $22.41 | $18.80 | $3.61 | 386,712.0 | +0.19% |
| 2025-02 | $21.97 | $19.24 | $2.73 | 259,678.0 | -1.26% |
| 2025-01 | $21.63 | $19.82 | $1.81 | 266,157.0 | -2.97% |
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $20.22 | $3.97 | 451,726.0 | -12.21% |
| 2024-11 | $25.30 | $22.57 | $2.73 | 244,531.0 | -2.58% |
| 2024-10 | $26.46 | $23.69 | $2.77 | 385,332.0 | -7.97% |
| 2024-09 | $27.23 | $21.49 | $5.75 | 369,251.0 | +8.43% |
| 2024-08 | $24.71 | $21.34 | $3.37 | 350,013.0 | -1.36% |
| 2024-07 | $27.04 | $23.02 | $4.02 | 547,989.0 | -3.11% |
| 2024-06 | $27.46 | $23.95 | $3.51 | 581,252.0 | -6.10% |
| 2024-05 | $28.84 | $24.59 | $4.25 | 982,798.0 | +5.78% |
| 2024-04 | $26.39 | $23.75 | $2.64 | 459,236.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):