Holen Sie sich die Stockscreener-App
41.07
1.09%
0.5478
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $41.10 | $39.51 | $1.59 | 67,208.0 | +1.43% |
| 2026-02-12 | $42.68 | $40.13 | $2.55 | 300,129.0 | -4.59% |
| 2026-02-11 | $42.63 | $41.20 | $1.43 | 209,997.0 | +2.78% |
| 2026-02-10 | $41.73 | $40.79 | $0.935 | 244,115.0 | -1.36% |
| 2026-02-09 | $42.10 | $40.35 | $1.75 | 309,754.0 | +4.46% |
| 2026-02-06 | $40.15 | $39.13 | $1.02 | 289,334.0 | +3.70% |
| 2026-02-05 | $40.24 | $38.54 | $1.70 | 435,849.0 | -5.64% |
| 2026-02-04 | $43.55 | $39.90 | $3.65 | 554,555.0 | -5.01% |
| 2026-02-03 | $43.20 | $41.71 | $1.49 | 719,227.0 | +6.94% |
| 2026-02-02 | $40.53 | $39.46 | $1.07 | 463,570.0 | +0.88% |
| 2026-01-30 | $42.11 | $39.01 | $3.10 | 1,196,131.0 | -9.28% |
| 2026-01-29 | $47.46 | $42.62 | $4.84 | 1,695,842.0 | +3.52% |
| 2026-01-28 | $43.51 | $42.07 | $1.44 | 831,998.0 | +0.33% |
| 2026-01-27 | $42.45 | $40.91 | $1.54 | 735,187.0 | +2.36% |
| 2026-01-26 | $44.00 | $41.07 | $2.93 | 1,563,346.0 | +2.07% |
| 2026-01-23 | $40.73 | $39.33 | $1.40 | 624,875.0 | +4.48% |
| 2026-01-22 | $39.94 | $38.60 | $1.34 | 384,583.0 | -2.63% |
| 2026-01-21 | $40.84 | $39.42 | $1.42 | 589,542.0 | +1.55% |
| 2026-01-20 | $39.61 | $38.50 | $1.11 | 531,727.0 | +1.55% |
| 2026-01-16 | $38.88 | $38.06 | $0.815 | 265,887.0 | -1.55% |
| 2026-01-15 | $39.76 | $38.75 | $1.01 | 405,821.0 | -0.56% |
| 2026-01-14 | $39.68 | $38.75 | $0.9298 | 462,324.0 | +2.99% |
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Copper Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Copper Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $43.55 | $38.54 | $5.01 | 3,593,738.0 | +2.78% |
| 2026-01 | $47.46 | $34.81 | $12.65 | 11,733,143.0 | +14.88% |
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.45 | $30.52 | $5.93 | 2,527,093.0 | +13.96% |
| 2025-11 | $31.11 | $27.40 | $3.71 | 627,575.0 | +6.15% |
| 2025-10 | $31.56 | $27.91 | $3.65 | 1,953,630.0 | +2.90% |
| 2025-09 | $28.41 | $23.95 | $4.46 | 717,669.0 | +16.35% |
| 2025-08 | $24.36 | $21.46 | $2.90 | 325,584.0 | +11.87% |
| 2025-07 | $24.50 | $20.81 | $3.69 | 705,624.0 | -6.11% |
| 2025-06 | $23.55 | $21.12 | $2.43 | 469,662.0 | +10.50% |
| 2025-05 | $21.31 | $19.45 | $1.86 | 215,791.0 | +8.77% |
| 2025-04 | $20.26 | $15.38 | $4.88 | 422,459.0 | -2.17% |
| 2025-03 | $22.41 | $18.80 | $3.61 | 386,712.0 | +0.19% |
| 2025-02 | $21.97 | $19.24 | $2.73 | 259,678.0 | -1.26% |
| 2025-01 | $21.63 | $19.82 | $1.81 | 266,157.0 | -2.97% |
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $20.22 | $3.97 | 451,726.0 | -12.21% |
| 2024-11 | $25.30 | $22.57 | $2.73 | 244,531.0 | -2.58% |
| 2024-10 | $26.46 | $23.69 | $2.77 | 385,332.0 | -7.97% |
| 2024-09 | $27.23 | $21.49 | $5.75 | 369,251.0 | +8.43% |
| 2024-08 | $24.71 | $21.34 | $3.37 | 350,013.0 | -1.36% |
| 2024-07 | $27.04 | $23.02 | $4.02 | 547,989.0 | -3.11% |
| 2024-06 | $27.46 | $23.95 | $3.51 | 581,252.0 | -6.10% |
| 2024-05 | $28.84 | $24.59 | $4.25 | 982,798.0 | +5.78% |
| 2024-04 | $26.39 | $23.75 | $2.64 | 459,236.0 | +0.00% |
0.27%
0.15%
Kapitalisierung:
|
Volumen (24h):