Holen Sie sich die Stockscreener-App
37.97
1.77%
0.66
Handel nachbörslich:
38.45
0.48
+1.26%
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $38.01 | $35.30 | $2.71 | 411,400.0 | +1.77% |
| 2026-03-06 | $38.18 | $36.94 | $1.24 | 302,060.0 | -3.29% |
| 2026-03-05 | $40.63 | $38.12 | $2.51 | 379,946.0 | -6.77% |
| 2026-03-04 | $41.72 | $40.90 | $0.8264 | 165,603.0 | +1.85% |
| 2026-03-03 | $41.07 | $39.01 | $2.06 | 572,906.0 | -6.34% |
| 2026-03-02 | $43.52 | $42.46 | $1.06 | 358,875.0 | -1.30% |
| 2026-02-27 | $44.56 | $43.52 | $1.04 | 238,563.0 | -0.43% |
| 2026-02-26 | $44.14 | $42.75 | $1.39 | 334,019.0 | -0.54% |
| 2026-02-25 | $44.88 | $44.02 | $0.86 | 352,314.0 | +1.91% |
| 2026-02-24 | $43.72 | $41.80 | $1.92 | 467,223.0 | +3.20% |
| 2026-02-23 | $42.25 | $41.17 | $1.08 | 237,479.0 | +1.61% |
| 2026-02-20 | $41.65 | $39.88 | $1.77 | 304,653.0 | +3.05% |
| 2026-02-19 | $40.31 | $39.08 | $1.23 | 211,368.0 | -0.62% |
| 2026-02-18 | $40.86 | $39.79 | $1.07 | 178,716.0 | +2.79% |
| 2026-02-17 | $39.84 | $38.11 | $1.73 | 229,680.0 | -3.43% |
| 2026-02-13 | $41.32 | $39.51 | $1.81 | 174,833.0 | +0.81% |
| 2026-02-12 | $42.68 | $40.13 | $2.55 | 300,129.0 | -4.59% |
| 2026-02-11 | $42.63 | $41.20 | $1.43 | 209,997.0 | +2.78% |
| 2026-02-10 | $41.73 | $40.79 | $0.935 | 244,115.0 | -1.36% |
| 2026-02-09 | $42.10 | $40.35 | $1.75 | 309,754.0 | +4.46% |
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Copper Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Copper Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $43.52 | $35.30 | $8.22 | 2,602,190.0 | -13.61% |
| 2026-02 | $44.88 | $38.11 | $6.77 | 6,255,378.0 | +9.90% |
| 2026-01 | $47.46 | $34.81 | $12.65 | 11,733,143.0 | +14.88% |
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.45 | $30.52 | $5.93 | 2,527,093.0 | +13.96% |
| 2025-11 | $31.11 | $27.40 | $3.71 | 627,575.0 | +6.15% |
| 2025-10 | $31.56 | $27.91 | $3.65 | 1,953,630.0 | +2.90% |
| 2025-09 | $28.41 | $23.95 | $4.46 | 717,669.0 | +16.35% |
| 2025-08 | $24.36 | $21.46 | $2.90 | 325,584.0 | +11.87% |
| 2025-07 | $24.50 | $20.81 | $3.69 | 705,624.0 | -6.11% |
| 2025-06 | $23.55 | $21.12 | $2.43 | 469,662.0 | +10.50% |
| 2025-05 | $21.31 | $19.45 | $1.86 | 215,791.0 | +8.77% |
| 2025-04 | $20.26 | $15.38 | $4.88 | 422,459.0 | -2.17% |
| 2025-03 | $22.41 | $18.80 | $3.61 | 386,712.0 | +0.19% |
| 2025-02 | $21.97 | $19.24 | $2.73 | 259,678.0 | -1.26% |
| 2025-01 | $21.63 | $19.82 | $1.81 | 266,157.0 | -2.97% |
Sprott Copper Miners Etf-Aktien (COPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $20.22 | $3.97 | 451,726.0 | -12.21% |
| 2024-11 | $25.30 | $22.57 | $2.73 | 244,531.0 | -2.58% |
| 2024-10 | $26.46 | $23.69 | $2.77 | 385,332.0 | -7.97% |
| 2024-09 | $27.23 | $21.49 | $5.75 | 369,251.0 | +8.43% |
| 2024-08 | $24.71 | $21.34 | $3.37 | 350,013.0 | -1.36% |
| 2024-07 | $27.04 | $23.02 | $4.02 | 547,989.0 | -3.11% |
| 2024-06 | $27.46 | $23.95 | $3.51 | 581,252.0 | -6.10% |
| 2024-05 | $28.84 | $24.59 | $4.25 | 982,798.0 | +5.78% |
| 2024-04 | $26.39 | $23.75 | $2.64 | 459,236.0 | +0.00% |
0.22%
Kapitalisierung:
|
Volumen (24h):