Holen Sie sich die Stockscreener-App
36.61
4.30%
1.51
Handel nachbörslich:
36.60
-0.010
-0.03%
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $36.65 | $35.29 | $1.36 | 23,488.0 | +4.30% |
| 2025-11-25 | $35.25 | $34.82 | $0.43 | 18,204.0 | +2.45% |
| 2025-11-24 | $34.43 | $33.40 | $1.03 | 42,035.0 | +0.05% |
| 2025-11-21 | $34.48 | $33.21 | $1.27 | 64,558.0 | +1.41% |
| 2025-11-20 | $35.60 | $33.73 | $1.87 | 73,027.0 | -2.94% |
| 2025-11-19 | $35.62 | $34.11 | $1.51 | 27,968.0 | +1.98% |
| 2025-11-18 | $34.45 | $33.95 | $0.50 | 14,992.0 | -1.21% |
| 2025-11-17 | $35.19 | $34.27 | $0.915 | 12,861.0 | -1.82% |
| 2025-11-14 | $35.45 | $34.00 | $1.45 | 27,576.0 | -0.54% |
| 2025-11-13 | $36.84 | $35.01 | $1.83 | 29,722.0 | -3.10% |
| 2025-11-12 | $36.50 | $35.75 | $0.75 | 55,240.0 | +2.04% |
| 2025-11-11 | $36.35 | $35.23 | $1.12 | 41,617.0 | -0.14% |
| 2025-11-10 | $36.09 | $35.39 | $0.701 | 39,236.0 | +4.83% |
| 2025-11-07 | $34.18 | $33.39 | $0.79 | 20,329.0 | -0.41% |
| 2025-11-06 | $34.54 | $33.74 | $0.795 | 39,753.0 | -0.23% |
| 2025-11-05 | $34.38 | $33.45 | $0.9299 | 32,204.0 | +1.93% |
| 2025-11-04 | $34.55 | $33.40 | $1.15 | 71,643.0 | -4.15% |
| 2025-11-03 | $36.30 | $34.56 | $1.74 | 50,690.0 | -3.27% |
| 2025-10-31 | $36.38 | $35.40 | $0.98 | 36,109.0 | +2.45% |
| 2025-10-30 | $36.05 | $34.87 | $1.18 | 78,156.0 | -0.81% |
| 2025-10-29 | $36.44 | $35.31 | $1.13 | 54,270.0 | +1.47% |
| 2025-10-28 | $35.98 | $34.18 | $1.80 | 17,276.0 | +0.80% |
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Junior Copper Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COPJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Junior Copper Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $36.84 | $33.21 | $3.63 | 708,631.0 | +0.63% |
| 2025-10 | $38.88 | $31.64 | $7.24 | 1,006,040.0 | +14.29% |
| 2025-09 | $32.40 | $27.00 | $5.40 | 471,806.0 | +15.22% |
| 2025-08 | $27.65 | $24.50 | $3.15 | 168,793.0 | +12.76% |
| 2025-07 | $27.04 | $24.25 | $2.79 | 433,827.0 | -0.08% |
| 2025-06 | $25.50 | $22.50 | $3.00 | 234,375.0 | +10.45% |
| 2025-05 | $22.32 | $19.70 | $2.62 | 174,680.0 | +8.24% |
| 2025-04 | $21.17 | $16.22 | $4.95 | 274,268.0 | +1.33% |
| 2025-03 | $22.20 | $18.30 | $3.90 | 434,268.0 | +8.00% |
| 2025-02 | $20.30 | $17.83 | $2.47 | 163,670.0 | +2.16% |
| 2025-01 | $19.34 | $18.29 | $1.05 | 212,082.0 | -0.57% |
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.53 | $17.75 | $4.78 | 258,841.0 | -16.43% |
| 2024-11 | $23.38 | $21.05 | $2.33 | 95,742.0 | -0.73% |
| 2024-10 | $23.75 | $21.95 | $1.80 | 108,601.0 | -5.82% |
| 2024-09 | $23.88 | $19.70 | $4.18 | 278,185.0 | +7.89% |
| 2024-08 | $22.00 | $19.25 | $2.75 | 272,585.0 | -0.28% |
| 2024-07 | $23.68 | $20.68 | $3.00 | 243,117.0 | -0.28% |
| 2024-06 | $23.78 | $20.85 | $2.93 | 225,171.0 | -7.30% |
| 2024-05 | $26.43 | $22.17 | $4.26 | 444,750.0 | +4.77% |
| 2024-04 | $23.66 | $20.87 | $2.79 | 319,044.0 | +5.93% |
| 2024-03 | $21.31 | $17.70 | $3.61 | 182,170.0 | +19.91% |
| 2024-02 | $17.95 | $16.46 | $1.48 | 53,827.0 | -0.50% |
| 2024-01 | $18.53 | $16.88 | $1.65 | 67,995.0 | -3.57% |
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.85 | $16.70 | $2.15 | 138,502.0 | +6.85% |
| 2023-11 | $17.56 | $15.84 | $1.72 | 65,789.0 | +4.31% |
| 2023-10 | $17.59 | $16.21 | $1.38 | 43,959.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):