Holen Sie sich die Stockscreener-App
43.60
6.72%
-3.14
Handel nachbörslich:
44.40
0.80
+1.83%
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $45.88 | $43.02 | $2.86 | 177,136.0 | -6.72% |
| 2026-03-04 | $46.95 | $46.08 | $0.8675 | 91,685.0 | +1.13% |
| 2026-03-03 | $47.20 | $44.37 | $2.83 | 322,570.0 | -6.61% |
| 2026-03-02 | $49.49 | $48.03 | $1.46 | 201,536.0 | +0.66% |
| 2026-02-27 | $49.19 | $48.01 | $1.18 | 154,894.0 | +1.32% |
| 2026-02-26 | $48.62 | $46.84 | $1.78 | 148,095.0 | +1.14% |
| 2026-02-25 | $48.61 | $47.45 | $1.16 | 173,921.0 | +1.72% |
| 2026-02-24 | $47.45 | $45.27 | $2.18 | 319,675.0 | +3.26% |
| 2026-02-23 | $45.78 | $44.75 | $1.03 | 237,038.0 | +2.01% |
| 2026-02-20 | $44.79 | $43.40 | $1.39 | 127,087.0 | +2.73% |
| 2026-02-19 | $43.60 | $42.52 | $1.08 | 80,485.0 | -0.37% |
| 2026-02-18 | $44.18 | $43.33 | $0.8499 | 117,052.0 | +2.22% |
| 2026-02-17 | $43.98 | $41.78 | $2.20 | 229,201.0 | -3.91% |
| 2026-02-13 | $44.92 | $43.50 | $1.42 | 124,209.0 | +0.68% |
| 2026-02-12 | $46.33 | $43.71 | $2.62 | 228,695.0 | -4.33% |
| 2026-02-11 | $46.66 | $45.31 | $1.35 | 188,537.0 | +0.75% |
| 2026-02-10 | $46.84 | $45.71 | $1.13 | 132,598.0 | -1.64% |
| 2026-02-09 | $46.90 | $45.38 | $1.52 | 183,019.0 | +3.99% |
| 2026-02-06 | $44.97 | $44.05 | $0.92 | 215,736.0 | +2.37% |
| 2026-02-05 | $45.93 | $43.56 | $2.37 | 321,438.0 | -6.65% |
| 2026-02-04 | $49.98 | $45.76 | $4.22 | 321,229.0 | -3.99% |
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Junior Copper Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COPJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Junior Copper Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $49.49 | $43.02 | $6.47 | 970,063.0 | -11.32% |
| 2026-02 | $49.98 | $41.78 | $8.20 | 4,089,347.0 | +6.72% |
| 2026-01 | $53.95 | $39.50 | $14.45 | 7,730,277.0 | +17.26% |
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.26 | $35.23 | $6.03 | 2,008,488.0 | +2.72% |
| 2025-11 | $38.77 | $33.21 | $5.56 | 748,328.0 | +6.13% |
| 2025-10 | $38.88 | $31.64 | $7.24 | 1,006,040.0 | +14.29% |
| 2025-09 | $32.40 | $27.00 | $5.40 | 471,806.0 | +15.22% |
| 2025-08 | $27.65 | $24.50 | $3.15 | 168,793.0 | +12.76% |
| 2025-07 | $27.04 | $24.25 | $2.79 | 433,827.0 | -0.08% |
| 2025-06 | $25.50 | $22.50 | $3.00 | 234,375.0 | +10.45% |
| 2025-05 | $22.32 | $19.70 | $2.62 | 174,680.0 | +8.24% |
| 2025-04 | $21.17 | $16.22 | $4.95 | 274,268.0 | +1.33% |
| 2025-03 | $22.20 | $18.30 | $3.90 | 434,268.0 | +8.00% |
| 2025-02 | $20.30 | $17.83 | $2.47 | 163,670.0 | +2.16% |
| 2025-01 | $19.34 | $18.29 | $1.05 | 212,082.0 | -0.57% |
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.53 | $17.75 | $4.78 | 258,841.0 | -16.43% |
| 2024-11 | $23.38 | $21.05 | $2.33 | 95,742.0 | -0.73% |
| 2024-10 | $23.75 | $21.95 | $1.80 | 108,601.0 | -5.82% |
| 2024-09 | $23.88 | $19.70 | $4.18 | 278,185.0 | +7.89% |
| 2024-08 | $22.00 | $19.25 | $2.75 | 272,585.0 | -0.28% |
| 2024-07 | $23.68 | $20.68 | $3.00 | 243,117.0 | -0.28% |
| 2024-06 | $23.78 | $20.85 | $2.93 | 225,171.0 | -7.30% |
| 2024-05 | $26.43 | $22.17 | $4.26 | 444,750.0 | +4.77% |
| 2024-04 | $23.66 | $20.87 | $2.79 | 319,044.0 | +5.93% |
| 2024-03 | $21.31 | $17.70 | $3.61 | 182,170.0 | +19.91% |
| 2024-02 | $17.95 | $16.46 | $1.48 | 53,827.0 | -0.50% |
| 2024-01 | $18.53 | $16.88 | $1.65 | 67,995.0 | -3.57% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):