Holen Sie sich die Stockscreener-App
34.67
3.29%
-1.18
Handel nachbörslich:
34.64
-0.03
-0.09%
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $36.12 | $34.51 | $1.61 | 52,063.0 | -3.29% |
| 2025-10-09 | $37.41 | $35.68 | $1.73 | 132,811.0 | -0.33% |
| 2025-10-08 | $36.13 | $35.35 | $0.7772 | 51,408.0 | +2.74% |
| 2025-10-07 | $35.27 | $34.56 | $0.7028 | 70,321.0 | +6.71% |
| 2025-10-06 | $33.11 | $32.57 | $0.5399 | 31,289.0 | +1.14% |
| 2025-10-03 | $32.99 | $32.21 | $0.78 | 32,603.0 | +0.65% |
| 2025-10-02 | $33.18 | $31.64 | $1.54 | 30,464.0 | -0.74% |
| 2025-10-01 | $32.65 | $32.03 | $0.62 | 21,697.0 | +2.01% |
| 2025-09-30 | $32.18 | $31.50 | $0.68 | 25,176.0 | -1.32% |
| 2025-09-29 | $32.40 | $31.66 | $0.7387 | 63,846.0 | +2.99% |
| 2025-09-26 | $31.35 | $30.57 | $0.7845 | 15,719.0 | +2.46% |
| 2025-09-25 | $30.61 | $30.02 | $0.5879 | 21,658.0 | +1.19% |
| 2025-09-24 | $30.64 | $29.80 | $0.84 | 70,554.0 | +3.38% |
| 2025-09-23 | $30.00 | $29.11 | $0.894 | 13,696.0 | -0.53% |
| 2025-09-22 | $29.50 | $28.94 | $0.56 | 32,246.0 | +2.39% |
| 2025-09-19 | $28.78 | $28.47 | $0.31 | 4,997.0 | +1.07% |
| 2025-09-18 | $30.00 | $28.11 | $1.89 | 5,662.0 | +0.05% |
| 2025-09-17 | $28.77 | $28.23 | $0.5425 | 6,637.0 | -0.78% |
| 2025-09-16 | $28.87 | $28.36 | $0.5084 | 31,481.0 | -0.51% |
| 2025-09-15 | $28.82 | $28.00 | $0.82 | 18,941.0 | +1.39% |
| 2025-09-12 | $29.78 | $28.11 | $1.67 | 26,900.0 | -0.15% |
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Junior Copper Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COPJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Junior Copper Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.41 | $31.64 | $5.77 | 474,719.0 | +8.92% |
| 2025-09 | $32.40 | $27.00 | $5.40 | 471,806.0 | +15.22% |
| 2025-08 | $27.65 | $24.50 | $3.15 | 168,793.0 | +12.76% |
| 2025-07 | $27.04 | $24.25 | $2.79 | 433,827.0 | -0.08% |
| 2025-06 | $25.50 | $22.50 | $3.00 | 234,375.0 | +10.45% |
| 2025-05 | $22.32 | $19.70 | $2.62 | 174,680.0 | +8.24% |
| 2025-04 | $21.17 | $16.22 | $4.95 | 274,268.0 | +1.33% |
| 2025-03 | $22.20 | $18.30 | $3.90 | 434,268.0 | +8.00% |
| 2025-02 | $20.30 | $17.83 | $2.47 | 163,670.0 | +2.16% |
| 2025-01 | $19.34 | $18.29 | $1.05 | 212,082.0 | -0.57% |
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.53 | $17.75 | $4.78 | 258,841.0 | -16.43% |
| 2024-11 | $23.38 | $21.05 | $2.33 | 95,742.0 | -0.73% |
| 2024-10 | $23.75 | $21.95 | $1.80 | 108,601.0 | -5.82% |
| 2024-09 | $23.88 | $19.70 | $4.18 | 278,185.0 | +7.89% |
| 2024-08 | $22.00 | $19.25 | $2.75 | 272,585.0 | -0.28% |
| 2024-07 | $23.68 | $20.68 | $3.00 | 243,117.0 | -0.28% |
| 2024-06 | $23.78 | $20.85 | $2.93 | 225,171.0 | -7.30% |
| 2024-05 | $26.43 | $22.17 | $4.26 | 444,750.0 | +4.77% |
| 2024-04 | $23.66 | $20.87 | $2.79 | 319,044.0 | +5.93% |
| 2024-03 | $21.31 | $17.70 | $3.61 | 182,170.0 | +19.91% |
| 2024-02 | $17.95 | $16.46 | $1.48 | 53,827.0 | -0.50% |
| 2024-01 | $18.53 | $16.88 | $1.65 | 67,995.0 | -3.57% |
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.85 | $16.70 | $2.15 | 138,502.0 | +6.85% |
| 2023-11 | $17.56 | $15.84 | $1.72 | 65,789.0 | +4.31% |
| 2023-10 | $17.59 | $16.21 | $1.38 | 43,959.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):