Holen Sie sich die Stockscreener-App
42.33
7.14%
2.82
Handel nachbörslich:
42.41
0.08
+0.19%
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $42.48 | $41.22 | $1.27 | 80,873.0 | +7.14% |
| 2026-05-05 | $40.80 | $39.45 | $1.35 | 100,157.0 | -0.80% |
| 2026-05-04 | $40.99 | $39.62 | $1.37 | 130,896.0 | -2.91% |
| 2026-05-01 | $41.57 | $40.77 | $0.80 | 60,680.0 | -0.64% |
| 2026-04-30 | $41.60 | $40.50 | $1.10 | 75,877.0 | +3.04% |
| 2026-04-29 | $41.07 | $39.98 | $1.09 | 113,585.0 | -2.53% |
| 2026-04-28 | $42.31 | $41.04 | $1.27 | 112,208.0 | -4.02% |
| 2026-04-27 | $43.24 | $42.24 | $0.9999 | 134,354.0 | +0.85% |
| 2026-04-24 | $43.00 | $41.98 | $1.02 | 68,926.0 | +0.35% |
| 2026-04-23 | $43.90 | $41.70 | $2.20 | 60,194.0 | -3.36% |
| 2026-04-22 | $43.92 | $42.33 | $1.59 | 95,305.0 | +4.82% |
| 2026-04-21 | $44.38 | $41.46 | $2.92 | 157,327.0 | -6.00% |
| 2026-04-20 | $44.44 | $43.65 | $0.79 | 110,048.0 | +0.23% |
| 2026-04-17 | $45.38 | $44.05 | $1.33 | 89,428.0 | +1.05% |
| 2026-04-16 | $44.12 | $43.34 | $0.78 | 63,799.0 | +0.27% |
| 2026-04-15 | $43.99 | $43.26 | $0.73 | 72,482.0 | +0.00% |
| 2026-04-14 | $43.99 | $43.04 | $0.95 | 116,566.0 | +1.91% |
| 2026-04-13 | $42.96 | $41.29 | $1.66 | 146,604.0 | +1.91% |
| 2026-04-10 | $42.89 | $41.76 | $1.13 | 122,495.0 | +1.19% |
| 2026-04-09 | $42.15 | $41.02 | $1.13 | 264,931.0 | +0.29% |
| 2026-04-08 | $42.40 | $40.82 | $1.58 | 289,538.0 | +6.74% |
| 2026-04-07 | $38.94 | $38.00 | $0.9446 | 71,083.0 | -0.61% |
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Junior Copper Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COPJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Junior Copper Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $42.48 | $39.45 | $3.03 | 453,479.0 | +2.52% |
| 2026-04 | $45.38 | $37.54 | $7.84 | 2,463,802.0 | +5.95% |
| 2026-03 | $49.49 | $33.88 | $15.61 | 3,745,985.0 | -20.74% |
| 2026-02 | $49.98 | $41.78 | $8.20 | 4,089,347.0 | +6.72% |
| 2026-01 | $53.95 | $39.50 | $14.45 | 7,730,277.0 | +17.26% |
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.26 | $35.23 | $6.03 | 2,008,488.0 | +2.72% |
| 2025-11 | $38.77 | $33.21 | $5.56 | 748,328.0 | +6.13% |
| 2025-10 | $38.88 | $31.64 | $7.24 | 1,006,040.0 | +14.29% |
| 2025-09 | $32.40 | $27.00 | $5.40 | 471,806.0 | +15.22% |
| 2025-08 | $27.65 | $24.50 | $3.15 | 168,793.0 | +12.76% |
| 2025-07 | $27.04 | $24.25 | $2.79 | 433,827.0 | -0.08% |
| 2025-06 | $25.50 | $22.50 | $3.00 | 234,375.0 | +10.45% |
| 2025-05 | $22.32 | $19.70 | $2.62 | 174,680.0 | +8.24% |
| 2025-04 | $21.17 | $16.22 | $4.95 | 274,268.0 | +1.33% |
| 2025-03 | $22.20 | $18.30 | $3.90 | 434,268.0 | +8.00% |
| 2025-02 | $20.30 | $17.83 | $2.47 | 163,670.0 | +2.16% |
| 2025-01 | $19.34 | $18.29 | $1.05 | 212,082.0 | -0.57% |
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.53 | $17.75 | $4.78 | 258,841.0 | -16.43% |
| 2024-11 | $23.38 | $21.05 | $2.33 | 95,742.0 | -0.73% |
| 2024-10 | $23.75 | $21.95 | $1.80 | 108,601.0 | -5.82% |
| 2024-09 | $23.88 | $19.70 | $4.18 | 278,185.0 | +7.89% |
| 2024-08 | $22.00 | $19.25 | $2.75 | 272,585.0 | -0.28% |
| 2024-07 | $23.68 | $20.68 | $3.00 | 243,117.0 | -0.28% |
| 2024-06 | $23.78 | $20.85 | $2.93 | 225,171.0 | -7.30% |
| 2024-05 | $26.43 | $22.17 | $4.26 | 444,750.0 | +4.77% |
| 2024-04 | $23.66 | $20.87 | $2.79 | 319,044.0 | +5.93% |
| 2024-03 | $21.31 | $17.70 | $3.61 | 182,170.0 | +19.91% |
| 2024-02 | $17.95 | $16.46 | $1.48 | 53,827.0 | -0.50% |
| 2024-01 | $18.53 | $16.88 | $1.65 | 67,995.0 | -3.57% |
0.69%
Kapitalisierung:
|
Volumen (24h):