Holen Sie sich die Stockscreener-App
34.86
4.18%
-1.52
Handel nachbörslich:
35.19
0.33
+0.95%
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $36.30 | $34.56 | $1.74 | 49,872.0 | -4.18% |
| 2025-10-31 | $36.38 | $35.40 | $0.98 | 36,109.0 | +2.45% |
| 2025-10-30 | $36.05 | $34.87 | $1.18 | 78,156.0 | -0.81% |
| 2025-10-29 | $36.44 | $35.31 | $1.13 | 54,270.0 | +1.47% |
| 2025-10-28 | $35.98 | $34.18 | $1.80 | 17,276.0 | +0.80% |
| 2025-10-27 | $35.65 | $34.50 | $1.15 | 24,187.0 | -1.37% |
| 2025-10-24 | $35.59 | $34.70 | $0.8899 | 18,921.0 | +1.57% |
| 2025-10-23 | $35.21 | $34.39 | $0.82 | 26,035.0 | +3.57% |
| 2025-10-22 | $34.16 | $33.06 | $1.10 | 28,651.0 | -1.66% |
| 2025-10-21 | $35.50 | $33.85 | $1.65 | 32,545.0 | -5.48% |
| 2025-10-20 | $36.50 | $35.26 | $1.24 | 32,779.0 | +2.57% |
| 2025-10-17 | $36.60 | $34.72 | $1.88 | 46,580.0 | -4.12% |
| 2025-10-16 | $38.23 | $36.65 | $1.58 | 42,213.0 | -2.84% |
| 2025-10-15 | $38.88 | $36.71 | $2.17 | 57,285.0 | -1.63% |
| 2025-10-14 | $38.79 | $36.01 | $2.78 | 54,060.0 | +5.35% |
| 2025-10-13 | $36.65 | $35.20 | $1.45 | 34,317.0 | +5.71% |
| 2025-10-10 | $36.12 | $34.51 | $1.61 | 52,063.0 | -3.29% |
| 2025-10-09 | $37.41 | $35.68 | $1.73 | 132,811.0 | -0.33% |
| 2025-10-08 | $36.13 | $35.35 | $0.7772 | 51,408.0 | +2.74% |
| 2025-10-07 | $35.27 | $34.56 | $0.7028 | 70,321.0 | +6.71% |
| 2025-10-06 | $33.11 | $32.57 | $0.5399 | 31,289.0 | +1.14% |
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Junior Copper Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COPJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Junior Copper Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $36.30 | $34.56 | $1.74 | 49,872.0 | -4.18% |
| 2025-10 | $38.88 | $31.64 | $7.24 | 1,006,040.0 | +14.29% |
| 2025-09 | $32.40 | $27.00 | $5.40 | 471,806.0 | +15.22% |
| 2025-08 | $27.65 | $24.50 | $3.15 | 168,793.0 | +12.76% |
| 2025-07 | $27.04 | $24.25 | $2.79 | 433,827.0 | -0.08% |
| 2025-06 | $25.50 | $22.50 | $3.00 | 234,375.0 | +10.45% |
| 2025-05 | $22.32 | $19.70 | $2.62 | 174,680.0 | +8.24% |
| 2025-04 | $21.17 | $16.22 | $4.95 | 274,268.0 | +1.33% |
| 2025-03 | $22.20 | $18.30 | $3.90 | 434,268.0 | +8.00% |
| 2025-02 | $20.30 | $17.83 | $2.47 | 163,670.0 | +2.16% |
| 2025-01 | $19.34 | $18.29 | $1.05 | 212,082.0 | -0.57% |
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.53 | $17.75 | $4.78 | 258,841.0 | -16.43% |
| 2024-11 | $23.38 | $21.05 | $2.33 | 95,742.0 | -0.73% |
| 2024-10 | $23.75 | $21.95 | $1.80 | 108,601.0 | -5.82% |
| 2024-09 | $23.88 | $19.70 | $4.18 | 278,185.0 | +7.89% |
| 2024-08 | $22.00 | $19.25 | $2.75 | 272,585.0 | -0.28% |
| 2024-07 | $23.68 | $20.68 | $3.00 | 243,117.0 | -0.28% |
| 2024-06 | $23.78 | $20.85 | $2.93 | 225,171.0 | -7.30% |
| 2024-05 | $26.43 | $22.17 | $4.26 | 444,750.0 | +4.77% |
| 2024-04 | $23.66 | $20.87 | $2.79 | 319,044.0 | +5.93% |
| 2024-03 | $21.31 | $17.70 | $3.61 | 182,170.0 | +19.91% |
| 2024-02 | $17.95 | $16.46 | $1.48 | 53,827.0 | -0.50% |
| 2024-01 | $18.53 | $16.88 | $1.65 | 67,995.0 | -3.57% |
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.85 | $16.70 | $2.15 | 138,502.0 | +6.85% |
| 2023-11 | $17.56 | $15.84 | $1.72 | 65,789.0 | +4.31% |
| 2023-10 | $17.59 | $16.21 | $1.38 | 43,959.0 | +0.00% |
0.51%
0.54%
Kapitalisierung:
|
Volumen (24h):