Holen Sie sich die Stockscreener-App
37.41
0.66%
-0.25
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $37.60 | $37.01 | $0.59 | 26,759.0 | -0.66% |
| 2026-10-22 | $39.05 | $37.39 | $1.66 | 84,601.0 | -5.80% |
| 2026-10-21 | $39.98 | $39.45 | $0.53 | 31,412.0 | -0.22% |
| 2026-10-20 | $40.76 | $39.44 | $1.32 | 73,418.0 | -0.45% |
| 2026-10-19 | $40.40 | $39.75 | $0.65 | 59,805.0 | +0.35% |
| 2026-10-16 | $41.44 | $39.88 | $1.55 | 45,844.0 | -1.45% |
| 2026-10-15 | $40.70 | $39.28 | $1.42 | 78,645.0 | +1.12% |
| 2026-10-14 | $41.82 | $39.86 | $1.96 | 102,466.0 | -4.55% |
| 2026-10-13 | $42.69 | $41.78 | $0.91 | 35,507.0 | -1.84% |
| 2026-10-12 | $43.27 | $42.89 | $0.38 | 50,385.0 | -0.62% |
| 2026-10-09 | $43.50 | $42.70 | $0.80 | 44,461.0 | +2.66% |
| 2026-10-08 | $42.76 | $41.70 | $1.05 | 85,744.0 | -0.87% |
| 2026-10-07 | $43.52 | $42.47 | $1.05 | 76,696.0 | -3.72% |
| 2026-10-06 | $44.21 | $43.32 | $0.89 | 40,725.0 | -0.23% |
| 2026-10-05 | $44.41 | $43.54 | $0.87 | 34,275.0 | +0.57% |
| 2026-10-02 | $44.52 | $43.55 | $0.97 | 41,862.0 | +2.09% |
| 2026-10-01 | $43.99 | $42.95 | $1.04 | 63,479.0 | -1.67% |
| 2026-09-30 | $44.92 | $43.77 | $1.15 | 45,255.0 | -1.42% |
| 2026-09-29 | $44.68 | $43.80 | $0.885 | 29,760.0 | +0.98% |
| 2026-09-28 | $44.50 | $43.40 | $1.10 | 28,579.0 | -2.65% |
| 2026-09-25 | $45.57 | $44.53 | $1.04 | 59,401.0 | +0.62% |
| 2026-09-24 | $45.12 | $44.42 | $0.6999 | 28,387.0 | -0.95% |
| 2026-09-23 | $46.72 | $45.01 | $1.71 | 74,525.0 | -3.67% |
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Junior Copper Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COPJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Junior Copper Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $44.52 | $37.01 | $7.51 | 976,084.0 | -14.59% |
| 2026-09 | $48.87 | $42.05 | $6.82 | 1,393,422.0 | -7.10% |
| 2026-08 | $49.33 | $39.11 | $10.22 | 1,899,228.0 | +20.01% |
| 2026-07 | $41.17 | $36.71 | $4.46 | 1,288,574.0 | -0.78% |
| 2026-06 | $47.40 | $37.73 | $9.67 | 1,892,097.0 | -11.17% |
| 2026-05 | $47.53 | $39.45 | $8.08 | 2,048,535.0 | +7.97% |
| 2026-04 | $45.38 | $37.54 | $7.84 | 2,463,802.0 | +5.95% |
| 2026-03 | $49.49 | $33.88 | $15.61 | 3,745,985.0 | -20.74% |
| 2026-02 | $49.98 | $41.78 | $8.20 | 4,089,347.0 | +6.72% |
| 2026-01 | $53.95 | $39.50 | $14.45 | 7,730,277.0 | +17.26% |
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.26 | $35.23 | $6.03 | 2,008,488.0 | +2.72% |
| 2025-11 | $38.77 | $33.21 | $5.56 | 748,328.0 | +6.13% |
| 2025-10 | $38.88 | $31.64 | $7.24 | 1,006,040.0 | +14.29% |
| 2025-09 | $32.40 | $27.00 | $5.40 | 471,806.0 | +15.22% |
| 2025-08 | $27.65 | $24.50 | $3.15 | 168,793.0 | +12.76% |
| 2025-07 | $27.04 | $24.25 | $2.79 | 433,827.0 | -0.08% |
| 2025-06 | $25.50 | $22.50 | $3.00 | 234,375.0 | +10.45% |
| 2025-05 | $22.32 | $19.70 | $2.62 | 174,680.0 | +8.24% |
| 2025-04 | $21.17 | $16.22 | $4.95 | 274,268.0 | +1.33% |
| 2025-03 | $22.20 | $18.30 | $3.90 | 434,268.0 | +8.00% |
| 2025-02 | $20.30 | $17.83 | $2.47 | 163,670.0 | +2.16% |
| 2025-01 | $19.34 | $18.29 | $1.05 | 212,082.0 | -0.57% |
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.53 | $17.75 | $4.78 | 258,841.0 | -16.43% |
| 2024-11 | $23.38 | $21.05 | $2.33 | 95,742.0 | -0.73% |
| 2024-10 | $23.75 | $21.95 | $1.80 | 108,601.0 | -5.82% |
| 2024-09 | $23.88 | $19.70 | $4.18 | 278,185.0 | +7.89% |
| 2024-08 | $22.00 | $19.25 | $2.75 | 272,585.0 | -0.28% |
| 2024-07 | $23.68 | $20.68 | $3.00 | 243,117.0 | -0.28% |
| 2024-06 | $23.78 | $20.85 | $2.93 | 225,171.0 | -7.30% |
| 2024-05 | $26.43 | $22.17 | $4.26 | 444,750.0 | +4.77% |
| 2024-04 | $23.66 | $20.87 | $2.79 | 319,044.0 | +5.93% |
| 2024-03 | $21.31 | $17.70 | $3.61 | 182,170.0 | +19.91% |
| 2024-02 | $17.95 | $16.46 | $1.48 | 53,827.0 | -0.50% |
| 2024-01 | $18.53 | $16.88 | $1.65 | 67,995.0 | -3.57% |
1.47%
0.57%
Kapitalisierung:
|
Volumen (24h):