Holen Sie sich die Stockscreener-App
42.43
1.29%
0.5594
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $42.46 | $41.62 | $0.843 | 119,375.0 | +1.31% |
| 2026-01-08 | $42.09 | $40.71 | $1.38 | 147,442.0 | -0.50% |
| 2026-01-07 | $42.57 | $41.49 | $1.08 | 168,047.0 | -1.89% |
| 2026-01-06 | $42.96 | $41.99 | $0.97 | 263,392.0 | +3.37% |
| 2026-01-05 | $41.72 | $40.99 | $0.73 | 314,434.0 | +3.36% |
| 2026-01-02 | $40.47 | $39.50 | $0.9699 | 84,228.0 | +2.16% |
| 2025-12-31 | $39.72 | $39.04 | $0.68 | 120,915.0 | -0.93% |
| 2025-12-30 | $39.89 | $38.94 | $0.9499 | 109,035.0 | +1.33% |
| 2025-12-29 | $39.56 | $38.10 | $1.46 | 141,759.0 | -1.95% |
| 2025-12-26 | $40.25 | $39.25 | $1.00 | 166,263.0 | +2.33% |
| 2025-12-24 | $39.14 | $38.22 | $0.92 | 51,026.0 | +0.54% |
| 2025-12-23 | $39.04 | $38.07 | $0.97 | 89,332.0 | +1.07% |
| 2025-12-22 | $39.88 | $38.10 | $1.77 | 229,790.0 | +4.45% |
| 2025-12-19 | $36.89 | $35.80 | $1.09 | 121,103.0 | +2.84% |
| 2025-12-18 | $35.88 | $35.23 | $0.65 | 121,941.0 | -9.61% |
| 2025-12-17 | $40.30 | $39.29 | $1.01 | 116,544.0 | -0.01% |
| 2025-12-16 | $40.52 | $39.41 | $1.11 | 59,553.0 | -2.00% |
| 2025-12-15 | $41.12 | $40.09 | $1.03 | 79,818.0 | -0.10% |
| 2025-12-12 | $41.26 | $39.58 | $1.68 | 97,973.0 | -0.66% |
| 2025-12-11 | $41.16 | $40.00 | $1.16 | 117,375.0 | +1.68% |
| 2025-12-10 | $40.03 | $39.15 | $0.88 | 56,351.0 | +0.78% |
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Junior Copper Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COPJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Junior Copper Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $42.96 | $39.50 | $3.46 | 1,096,918.0 | +7.97% |
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.26 | $35.23 | $6.03 | 2,008,488.0 | +2.72% |
| 2025-11 | $38.77 | $33.21 | $5.56 | 748,328.0 | +6.13% |
| 2025-10 | $38.88 | $31.64 | $7.24 | 1,006,040.0 | +14.29% |
| 2025-09 | $32.40 | $27.00 | $5.40 | 471,806.0 | +15.22% |
| 2025-08 | $27.65 | $24.50 | $3.15 | 168,793.0 | +12.76% |
| 2025-07 | $27.04 | $24.25 | $2.79 | 433,827.0 | -0.08% |
| 2025-06 | $25.50 | $22.50 | $3.00 | 234,375.0 | +10.45% |
| 2025-05 | $22.32 | $19.70 | $2.62 | 174,680.0 | +8.24% |
| 2025-04 | $21.17 | $16.22 | $4.95 | 274,268.0 | +1.33% |
| 2025-03 | $22.20 | $18.30 | $3.90 | 434,268.0 | +8.00% |
| 2025-02 | $20.30 | $17.83 | $2.47 | 163,670.0 | +2.16% |
| 2025-01 | $19.34 | $18.29 | $1.05 | 212,082.0 | -0.57% |
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.53 | $17.75 | $4.78 | 258,841.0 | -16.43% |
| 2024-11 | $23.38 | $21.05 | $2.33 | 95,742.0 | -0.73% |
| 2024-10 | $23.75 | $21.95 | $1.80 | 108,601.0 | -5.82% |
| 2024-09 | $23.88 | $19.70 | $4.18 | 278,185.0 | +7.89% |
| 2024-08 | $22.00 | $19.25 | $2.75 | 272,585.0 | -0.28% |
| 2024-07 | $23.68 | $20.68 | $3.00 | 243,117.0 | -0.28% |
| 2024-06 | $23.78 | $20.85 | $2.93 | 225,171.0 | -7.30% |
| 2024-05 | $26.43 | $22.17 | $4.26 | 444,750.0 | +4.77% |
| 2024-04 | $23.66 | $20.87 | $2.79 | 319,044.0 | +5.93% |
| 2024-03 | $21.31 | $17.70 | $3.61 | 182,170.0 | +19.91% |
| 2024-02 | $17.95 | $16.46 | $1.48 | 53,827.0 | -0.50% |
| 2024-01 | $18.53 | $16.88 | $1.65 | 67,995.0 | -3.57% |
0.76%
Kapitalisierung:
|
Volumen (24h):