Holen Sie sich die Stockscreener-App
18.13
1.06%
0.19
Handel nachbörslich:
18.20
0.07
+0.39%
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $18.30 | $17.83 | $0.47 | 239,435.0 | +1.06% |
| 2026-08-14 | $18.29 | $17.87 | $0.42 | 274,914.0 | -2.45% |
| 2026-08-13 | $18.46 | $17.77 | $0.69 | 466,334.0 | +1.04% |
| 2026-08-12 | $18.36 | $18.01 | $0.3521 | 218,608.0 | +0.61% |
| 2026-08-11 | $18.46 | $17.87 | $0.59 | 297,803.0 | +0.11% |
| 2026-08-10 | $18.55 | $18.00 | $0.55 | 264,476.0 | -2.38% |
| 2026-08-07 | $18.63 | $17.84 | $0.79 | 366,672.0 | +3.99% |
| 2026-08-06 | $18.20 | $17.75 | $0.45 | 243,315.0 | -3.37% |
| 2026-08-05 | $18.80 | $18.20 | $0.60 | 305,494.0 | -0.16% |
| 2026-08-04 | $18.68 | $17.98 | $0.6999 | 316,207.0 | +2.22% |
| 2026-08-03 | $18.64 | $17.50 | $1.14 | 425,236.0 | +0.22% |
| 2026-07-31 | $18.93 | $17.22 | $1.71 | 788,371.0 | -8.39% |
| 2026-07-30 | $19.78 | $19.30 | $0.48 | 302,178.0 | +0.51% |
| 2026-07-29 | $20.54 | $19.48 | $1.06 | 295,305.0 | -3.88% |
| 2026-07-28 | $20.39 | $19.49 | $0.8967 | 290,838.0 | +0.05% |
| 2026-07-27 | $20.38 | $19.66 | $0.72 | 216,708.0 | +4.74% |
| 2026-07-24 | $19.61 | $18.95 | $0.661 | 346,922.0 | -0.82% |
| 2026-07-23 | $19.95 | $19.40 | $0.55 | 256,771.0 | -3.59% |
| 2026-07-22 | $21.07 | $20.28 | $0.79 | 245,359.0 | -4.51% |
| 2026-07-21 | $21.76 | $20.37 | $1.39 | 500,984.0 | +7.86% |
| 2026-07-20 | $20.07 | $19.14 | $0.93 | 166,792.0 | +1.86% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Coin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CONY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Coin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $18.80 | $17.50 | $1.30 | 3,657,929.0 | +0.67% |
| 2026-07 | $21.76 | $17.22 | $4.54 | 7,262,843.0 | -4.76% |
| 2026-06 | $24.40 | $18.04 | $6.36 | 10,010,477.0 | -23.29% |
| 2026-05 | $29.23 | $22.41 | $6.81 | 10,387,667.0 | -5.88% |
| 2026-04 | $30.37 | $24.40 | $5.97 | 7,511,040.0 | -0.57% |
| 2026-03 | $32.85 | $24.15 | $8.70 | 7,663,216.0 | -6.26% |
| 2026-02 | $32.01 | $23.43 | $8.58 | 9,690,415.0 | -13.67% |
| 2026-01 | $43.42 | $31.99 | $11.43 | 12,780,110.0 | -17.28% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.54 | $40.16 | $8.38 | 15,654,019.1 | -15.88% |
| 2025-11 | $63.15 | $42.50 | $20.65 | 48,236,829.0 | -24.61% |
| 2025-10 | $78.20 | $59.50 | $18.70 | 53,680,711.0 | -7.85% |
| 2025-09 | $73.50 | $63.20 | $10.30 | 29,999,395.2 | +0.29% |
| 2025-08 | $78.60 | $66.40 | $12.20 | 33,237,195.6 | -21.24% |
| 2025-07 | $107.0 | $84.50 | $22.50 | 27,978,286.3 | -4.60% |
| 2025-06 | $100.9 | $75.00 | $25.90 | 15,717,301.9 | +18.57% |
| 2025-05 | $91.20 | $72.20 | $19.00 | 13,480,820.4 | -5.17% |
| 2025-04 | $83.39 | $61.10 | $22.29 | 9,615,166.3 | +5.87% |
| 2025-03 | $105.0 | $73.00 | $31.96 | 10,001,135.6 | -22.76% |
| 2025-02 | $137.2 | $93.10 | $44.10 | 11,629,897.9 | -27.78% |
| 2025-01 | $145.4 | $115.9 | $29.50 | 9,870,345.7 | +5.44% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $186.8 | $129.6 | $57.15 | 11,305,401.4 | -19.47% |
| 2024-11 | $202.3 | $121.5 | $80.78 | 10,506,410.6 | +33.28% |
| 2024-10 | $151.1 | $121.5 | $29.60 | 5,734,777.4 | -7.39% |
| 2024-09 | $151.3 | $112.4 | $38.90 | 3,208,799.0 | -11.38% |
| 2024-08 | $187.3 | $132.5 | $54.80 | 2,707,306.4 | -18.05% |
| 2024-07 | $214.1 | $180.1 | $34.00 | 3,723,802.8 | -9.47% |
| 2024-06 | $242.0 | $190.5 | $51.50 | 2,479,124.1 | -10.57% |
| 2024-05 | $257.5 | $203.0 | $54.50 | 2,195,661.6 | +0.89% |
| 2024-04 | $300.8 | $220.7 | $80.10 | 1,583,918.2 | -23.79% |
| 2024-03 | $298.7 | $235.9 | $62.75 | 1,547,252.3 | +21.87% |
| 2024-02 | $244.0 | $176.3 | $67.66 | 1,297,862.5 | +19.04% |
| 2024-01 | $294.8 | $185.7 | $109.1 | 2,202,568.4 | -29.28% |
0.53%
Kapitalisierung:
|
Volumen (24h):