Holen Sie sich die Stockscreener-App
14.35
1.85%
0.26
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $14.46 | $13.55 | $0.9099 | 4,772,259.0 | +1.85% |
| 2024-12-19 | $15.01 | $13.85 | $1.16 | 5,928,237.0 | -1.19% |
| 2024-12-18 | $15.87 | $14.12 | $1.75 | 6,097,358.0 | -9.80% |
| 2024-12-17 | $16.25 | $15.44 | $0.81 | 4,666,086.0 | -0.82% |
| 2024-12-16 | $16.31 | $15.93 | $0.384 | 6,023,144.0 | +1.66% |
| 2024-12-13 | $15.94 | $15.46 | $0.4825 | 5,050,188.0 | -0.44% |
| 2024-12-12 | $16.13 | $15.52 | $0.61 | 7,143,430.0 | -7.68% |
| 2024-12-11 | $17.35 | $16.84 | $0.505 | 7,614,815.0 | +3.33% |
| 2024-12-10 | $17.32 | $16.32 | $1.00 | 7,192,353.0 | -2.31% |
| 2024-12-09 | $18.33 | $16.86 | $1.47 | 9,754,439.0 | -8.15% |
| 2024-12-06 | $18.68 | $17.78 | $0.895 | 5,017,806.0 | +4.90% |
| 2024-12-05 | $18.55 | $17.31 | $1.24 | 12,919,190.0 | -2.88% |
| 2024-12-04 | $18.09 | $17.31 | $0.78 | 4,561,944.0 | +4.70% |
| 2024-12-03 | $17.42 | $16.63 | $0.79 | 3,415,951.0 | +2.01% |
| 2024-12-02 | $17.25 | $16.76 | $0.485 | 3,048,734.0 | +2.24% |
| 2024-11-29 | $17.37 | $16.52 | $0.85 | 2,319,255.0 | -3.10% |
| 2024-11-27 | $17.22 | $16.38 | $0.84 | 2,772,757.0 | +5.18% |
| 2024-11-26 | $16.93 | $16.04 | $0.89 | 2,565,980.0 | -4.36% |
| 2024-11-25 | $17.12 | $16.07 | $1.05 | 3,905,695.0 | +2.48% |
| 2024-11-22 | $16.81 | $15.90 | $0.91 | 2,759,683.0 | +3.56% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Coin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CONY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Coin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.68 | $13.55 | $5.12 | 97,978,193.0 | -13.24% |
| 2024-11 | $20.23 | $12.15 | $8.08 | 105,064,106.0 | +33.28% |
| 2024-10 | $15.11 | $12.15 | $2.96 | 57,347,774.0 | -7.39% |
| 2024-09 | $15.13 | $11.24 | $3.89 | 32,087,990.0 | -11.38% |
| 2024-08 | $18.73 | $13.25 | $5.48 | 27,073,064.0 | -18.05% |
| 2024-07 | $21.41 | $18.01 | $3.40 | 37,238,028.0 | -9.47% |
| 2024-06 | $24.20 | $19.05 | $5.15 | 24,791,241.0 | -10.57% |
| 2024-05 | $25.75 | $20.30 | $5.45 | 21,956,616.0 | +0.89% |
| 2024-04 | $30.08 | $22.07 | $8.01 | 15,839,182.0 | -23.79% |
| 2024-03 | $29.87 | $23.59 | $6.28 | 15,472,523.0 | +21.88% |
| 2024-02 | $24.40 | $17.63 | $6.77 | 12,978,625.0 | +19.04% |
| 2024-01 | $29.48 | $18.57 | $10.91 | 22,025,684.0 | -29.28% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.18 | $22.21 | $7.97 | 13,085,280.0 | +17.53% |
| 2023-11 | $25.02 | $19.56 | $5.46 | 7,192,123.0 | +24.27% |
| 2023-10 | $20.37 | $18.01 | $2.36 | 6,974,334.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):