Holen Sie sich die Stockscreener-App
6.0786
4.10%
-0.2614
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $6.32 | $6.04 | $0.2751 | 10,939,765.0 | -4.17% |
| 2025-10-31 | $6.54 | $6.18 | $0.35 | 25,075,292.0 | +4.62% |
| 2025-10-30 | $6.29 | $6.04 | $0.25 | 21,996,894.0 | -6.63% |
| 2025-10-29 | $6.66 | $6.43 | $0.23 | 23,097,718.0 | -1.37% |
| 2025-10-28 | $6.79 | $6.57 | $0.22 | 19,468,304.0 | -1.35% |
| 2025-10-27 | $6.87 | $6.61 | $0.2565 | 31,262,143.0 | +1.68% |
| 2025-10-24 | $6.60 | $6.26 | $0.34 | 30,186,821.0 | +7.72% |
| 2025-10-23 | $6.18 | $6.01 | $0.175 | 24,678,484.0 | -0.98% |
| 2025-10-22 | $6.38 | $5.95 | $0.43 | 27,596,101.0 | -4.35% |
| 2025-10-21 | $6.53 | $6.38 | $0.145 | 24,158,663.0 | -0.92% |
| 2025-10-20 | $6.65 | $6.44 | $0.21 | 22,316,072.0 | +1.72% |
| 2025-10-17 | $6.38 | $6.07 | $0.315 | 25,269,305.0 | +1.59% |
| 2025-10-16 | $6.49 | $6.25 | $0.24 | 23,615,269.0 | -6.82% |
| 2025-10-15 | $6.93 | $6.67 | $0.255 | 23,185,203.0 | -1.17% |
| 2025-10-14 | $7.03 | $6.69 | $0.34 | 23,337,033.0 | -3.94% |
| 2025-10-13 | $7.26 | $6.85 | $0.41 | 23,387,652.0 | -0.14% |
| 2025-10-10 | $7.82 | $7.01 | $0.81 | 33,126,309.0 | -7.06% |
| 2025-10-09 | $7.72 | $7.59 | $0.13 | 20,222,073.0 | +0.00% |
| 2025-10-08 | $7.70 | $7.50 | $0.205 | 16,369,230.0 | +2.27% |
| 2025-10-07 | $7.67 | $7.28 | $0.3832 | 18,475,633.0 | -1.97% |
| 2025-10-06 | $7.72 | $7.55 | $0.165 | 19,163,882.0 | +1.19% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Coin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CONY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Coin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $6.32 | $6.04 | $0.2751 | 10,939,765.0 | -4.17% |
| 2025-10 | $7.82 | $5.95 | $1.87 | 536,807,110.0 | -7.85% |
| 2025-09 | $7.35 | $6.32 | $1.03 | 299,993,952.0 | +0.29% |
| 2025-08 | $7.86 | $6.64 | $1.22 | 332,371,956.0 | -21.24% |
| 2025-07 | $10.70 | $8.45 | $2.25 | 279,782,863.0 | -4.60% |
| 2025-06 | $10.09 | $7.50 | $2.59 | 157,173,019.0 | +18.57% |
| 2025-05 | $9.12 | $7.22 | $1.90 | 134,808,204.0 | -5.17% |
| 2025-04 | $8.34 | $6.11 | $2.23 | 96,151,663.0 | +5.87% |
| 2025-03 | $10.50 | $7.30 | $3.20 | 100,011,356.0 | -22.76% |
| 2025-02 | $13.72 | $9.31 | $4.41 | 116,298,979.0 | -27.78% |
| 2025-01 | $14.54 | $11.59 | $2.95 | 98,703,457.0 | +5.44% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.68 | $12.96 | $5.71 | 113,054,014.0 | -19.47% |
| 2024-11 | $20.23 | $12.15 | $8.08 | 105,064,106.0 | +33.28% |
| 2024-10 | $15.11 | $12.15 | $2.96 | 57,347,774.0 | -7.39% |
| 2024-09 | $15.13 | $11.24 | $3.89 | 32,087,990.0 | -11.38% |
| 2024-08 | $18.73 | $13.25 | $5.48 | 27,073,064.0 | -18.05% |
| 2024-07 | $21.41 | $18.01 | $3.40 | 37,238,028.0 | -9.47% |
| 2024-06 | $24.20 | $19.05 | $5.15 | 24,791,241.0 | -10.57% |
| 2024-05 | $25.75 | $20.30 | $5.45 | 21,956,616.0 | +0.89% |
| 2024-04 | $30.08 | $22.07 | $8.01 | 15,839,182.0 | -23.79% |
| 2024-03 | $29.87 | $23.59 | $6.28 | 15,472,523.0 | +21.88% |
| 2024-02 | $24.40 | $17.63 | $6.77 | 12,978,625.0 | +19.04% |
| 2024-01 | $29.48 | $18.57 | $10.91 | 22,025,684.0 | -29.28% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.18 | $22.21 | $7.97 | 13,085,280.0 | +17.53% |
| 2023-11 | $25.02 | $19.56 | $5.46 | 7,192,123.0 | +24.27% |
| 2023-10 | $20.37 | $18.01 | $2.36 | 6,974,334.0 | +0.00% |
0.69%
0.42%
Kapitalisierung:
|
Volumen (24h):