7.11
price down icon7.06%   -0.54
after-market Handel nachbörslich: 6.98 -0.13 -1.83%
loading

Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $7.82 $7.01 $0.81 33,126,309.0 -7.06%
2025-10-09 $7.72 $7.59 $0.13 20,222,073.0 +0.00%
2025-10-08 $7.70 $7.50 $0.205 16,369,230.0 +2.27%
2025-10-07 $7.67 $7.28 $0.3832 18,475,633.0 -1.97%
2025-10-06 $7.72 $7.55 $0.165 19,163,882.0 +1.19%
2025-10-03 $7.60 $7.38 $0.22 20,314,348.0 +1.89%
2025-10-02 $7.47 $7.11 $0.3638 25,440,024.0 +5.71%
2025-10-01 $7.07 $6.93 $0.135 15,064,657.0 +1.74%
2025-09-30 $6.90 $6.75 $0.15 12,749,302.0 +0.73%
2025-09-29 $6.84 $6.56 $0.2784 15,931,030.0 +5.40%
2025-09-26 $6.52 $6.32 $0.20 14,510,480.0 +1.73%
2025-09-25 $6.59 $6.33 $0.255 18,154,510.0 -4.50%
2025-09-24 $6.76 $6.64 $0.12 10,299,556.0 +0.60%
2025-09-23 $6.91 $6.57 $0.34 17,658,207.0 -3.21%
2025-09-22 $6.92 $6.77 $0.15 15,817,613.0 -2.28%
2025-09-19 $7.11 $6.93 $0.1799 18,821,936.0 -0.14%
2025-09-18 $7.13 $6.75 $0.3799 20,299,097.0 -1.68%
2025-09-17 $7.27 $6.95 $0.3165 17,804,144.0 -1.79%
2025-09-16 $7.35 $7.14 $0.21 9,366,743.0 +0.41%
2025-09-15 $7.26 $7.13 $0.13 13,101,033.0 +1.26%
2025-09-12 $7.25 $7.11 $0.1399 10,342,853.0 -0.28%

Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Coin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CONY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Coin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $7.82 $6.93 $0.885 201,302,465.0 +3.34%
2025-09 $7.35 $6.32 $1.03 299,993,952.0 +0.29%
2025-08 $7.86 $6.64 $1.22 332,371,956.0 -21.24%
2025-07 $10.70 $8.45 $2.25 279,782,863.0 -4.60%
2025-06 $10.09 $7.50 $2.59 157,173,019.0 +18.57%
2025-05 $9.12 $7.22 $1.90 134,808,204.0 -5.17%
2025-04 $8.34 $6.11 $2.23 96,151,663.0 +5.87%
2025-03 $10.50 $7.30 $3.20 100,011,356.0 -22.76%
2025-02 $13.72 $9.31 $4.41 116,298,979.0 -27.78%
2025-01 $14.54 $11.59 $2.95 98,703,457.0 +5.44%

Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.68 $12.96 $5.71 113,054,014.0 -19.47%
2024-11 $20.23 $12.15 $8.08 105,064,106.0 +33.28%
2024-10 $15.11 $12.15 $2.96 57,347,774.0 -7.39%
2024-09 $15.13 $11.24 $3.89 32,087,990.0 -11.38%
2024-08 $18.73 $13.25 $5.48 27,073,064.0 -18.05%
2024-07 $21.41 $18.01 $3.40 37,238,028.0 -9.47%
2024-06 $24.20 $19.05 $5.15 24,791,241.0 -10.57%
2024-05 $25.75 $20.30 $5.45 21,956,616.0 +0.89%
2024-04 $30.08 $22.07 $8.01 15,839,182.0 -23.79%
2024-03 $29.87 $23.59 $6.28 15,472,523.0 +21.88%
2024-02 $24.40 $17.63 $6.77 12,978,625.0 +19.04%
2024-01 $29.48 $18.57 $10.91 22,025,684.0 -29.28%

Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.18 $22.21 $7.97 13,085,280.0 +17.53%
2023-11 $25.02 $19.56 $5.46 7,192,123.0 +24.27%
2023-10 $20.37 $18.01 $2.36 6,974,334.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Kapitalisierung:     |  Volumen (24h):