Holen Sie sich die Stockscreener-App
40.53
1.51%
-0.6012
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $41.30 | $40.02 | $1.27 | 460,772.0 | -1.51% |
| 2026-01-08 | $41.65 | $40.74 | $0.91 | 256,606.0 | -1.18% |
| 2026-01-07 | $41.97 | $40.97 | $1.00 | 281,784.0 | -1.16% |
| 2026-01-06 | $43.12 | $41.60 | $1.52 | 783,124.0 | -1.38% |
| 2026-01-05 | $43.25 | $41.74 | $1.51 | 2,134,580.0 | +5.67% |
| 2026-01-02 | $40.66 | $38.90 | $1.76 | 827,125.0 | +2.69% |
| 2025-12-31 | $40.33 | $39.24 | $1.09 | 671,988.0 | -2.14% |
| 2025-12-30 | $40.88 | $40.16 | $0.72 | 1,064,143.0 | -0.72% |
| 2025-12-29 | $41.35 | $40.35 | $1.00 | 1,115,768.0 | -1.03% |
| 2025-12-26 | $41.42 | $40.30 | $1.12 | 663,220.0 | -2.18% |
| 2025-12-24 | $42.00 | $41.44 | $0.56 | 427,458.0 | -0.95% |
| 2025-12-23 | $42.52 | $41.63 | $0.895 | 432,380.0 | -1.65% |
| 2025-12-22 | $43.76 | $42.85 | $0.91 | 743,237.0 | +1.13% |
| 2025-12-19 | $42.65 | $41.80 | $0.8539 | 722,237.0 | +2.31% |
| 2025-12-18 | $44.00 | $41.50 | $2.50 | 415,240.0 | -2.86% |
| 2025-12-17 | $45.22 | $42.64 | $2.58 | 367,932.0 | -3.20% |
| 2025-12-16 | $44.75 | $43.76 | $0.9899 | 293,809.0 | +1.01% |
| 2025-12-15 | $46.37 | $43.15 | $3.22 | 627,040.0 | -5.47% |
| 2025-12-12 | $47.61 | $45.56 | $2.05 | 653,302.0 | -0.52% |
| 2025-12-11 | $46.70 | $45.14 | $1.56 | 451,997.0 | -2.17% |
| 2025-12-10 | $47.94 | $46.88 | $1.06 | 405,021.0 | -0.40% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Coin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CONY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Coin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $43.25 | $38.90 | $4.35 | 4,743,991.0 | +2.95% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.54 | $40.16 | $8.38 | 15,654,019.1 | -15.88% |
| 2025-11 | $63.15 | $42.50 | $20.65 | 48,236,829.0 | -24.61% |
| 2025-10 | $78.20 | $59.50 | $18.70 | 53,680,711.0 | -7.85% |
| 2025-09 | $73.50 | $63.20 | $10.30 | 29,999,395.2 | +0.29% |
| 2025-08 | $78.60 | $66.40 | $12.20 | 33,237,195.6 | -21.24% |
| 2025-07 | $107.0 | $84.50 | $22.50 | 27,978,286.3 | -4.60% |
| 2025-06 | $100.9 | $75.00 | $25.90 | 15,717,301.9 | +18.57% |
| 2025-05 | $91.20 | $72.20 | $19.00 | 13,480,820.4 | -5.17% |
| 2025-04 | $83.39 | $61.10 | $22.29 | 9,615,166.3 | +5.87% |
| 2025-03 | $105.0 | $73.00 | $31.96 | 10,001,135.6 | -22.76% |
| 2025-02 | $137.2 | $93.10 | $44.10 | 11,629,897.9 | -27.78% |
| 2025-01 | $145.4 | $115.9 | $29.50 | 9,870,345.7 | +5.44% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $186.8 | $129.6 | $57.15 | 11,305,401.4 | -19.47% |
| 2024-11 | $202.3 | $121.5 | $80.78 | 10,506,410.6 | +33.28% |
| 2024-10 | $151.1 | $121.5 | $29.60 | 5,734,777.4 | -7.39% |
| 2024-09 | $151.3 | $112.4 | $38.90 | 3,208,799.0 | -11.38% |
| 2024-08 | $187.3 | $132.5 | $54.80 | 2,707,306.4 | -18.05% |
| 2024-07 | $214.1 | $180.1 | $34.00 | 3,723,802.8 | -9.47% |
| 2024-06 | $242.0 | $190.5 | $51.50 | 2,479,124.1 | -10.57% |
| 2024-05 | $257.5 | $203.0 | $54.50 | 2,195,661.6 | +0.89% |
| 2024-04 | $300.8 | $220.7 | $80.10 | 1,583,918.2 | -23.79% |
| 2024-03 | $298.7 | $235.9 | $62.75 | 1,547,252.3 | +21.87% |
| 2024-02 | $244.0 | $176.3 | $67.66 | 1,297,862.5 | +19.04% |
| 2024-01 | $294.8 | $185.7 | $109.1 | 2,202,568.4 | -29.28% |
0.70%
Kapitalisierung:
|
Volumen (24h):