Holen Sie sich die Stockscreener-App
16.16
4.44%
-0.7212
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $17.22 | $15.64 | $1.58 | 5,108,255.0 | -4.32% |
| 2024-11-20 | $17.52 | $16.30 | $1.22 | 5,512,006.0 | -0.65% |
| 2024-11-19 | $17.07 | $16.71 | $0.356 | 3,775,732.0 | +0.12% |
| 2024-11-18 | $17.08 | $15.61 | $1.47 | 6,355,160.0 | +4.37% |
| 2024-11-15 | $16.29 | $15.00 | $1.29 | 5,266,685.0 | +7.90% |
| 2024-11-14 | $15.78 | $14.79 | $0.9899 | 8,786,915.0 | -13.79% |
| 2024-11-13 | $20.14 | $17.32 | $2.82 | 13,599,298.0 | -9.85% |
| 2024-11-12 | $19.80 | $18.66 | $1.14 | 6,799,180.0 | -1.57% |
| 2024-11-11 | $20.23 | $18.10 | $2.13 | 9,534,690.0 | +16.16% |
| 2024-11-08 | $17.07 | $16.29 | $0.78 | 5,580,599.0 | +5.21% |
| 2024-11-07 | $16.35 | $15.42 | $0.93 | 4,656,229.0 | +1.32% |
| 2024-11-06 | $16.09 | $14.34 | $1.75 | 7,877,114.0 | +21.64% |
| 2024-11-05 | $13.26 | $12.70 | $0.5635 | 1,862,256.0 | +2.91% |
| 2024-11-04 | $12.75 | $12.15 | $0.60 | 2,742,134.0 | +1.76% |
| 2024-11-01 | $12.95 | $12.35 | $0.599 | 2,915,301.0 | +0.64% |
| 2024-10-31 | $13.88 | $12.40 | $1.48 | 4,769,731.0 | -11.86% |
| 2024-10-30 | $14.49 | $13.97 | $0.5199 | 1,831,678.0 | -2.49% |
| 2024-10-29 | $14.64 | $14.29 | $0.35 | 1,790,678.0 | +1.19% |
| 2024-10-28 | $14.34 | $14.03 | $0.31 | 1,903,865.0 | +4.24% |
| 2024-10-25 | $14.14 | $13.61 | $0.53 | 2,481,224.0 | -1.37% |
| 2024-10-24 | $13.97 | $13.44 | $0.535 | 1,802,565.0 | +4.36% |
| 2024-10-23 | $13.97 | $13.02 | $0.946 | 3,204,952.0 | -5.07% |
| 2024-10-22 | $14.27 | $13.80 | $0.465 | 2,015,162.0 | -0.99% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Coin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CONY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Coin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $20.23 | $12.15 | $8.08 | 90,371,554.0 | +30.14% |
| 2024-10 | $15.11 | $12.15 | $2.96 | 57,347,774.0 | -7.39% |
| 2024-09 | $15.13 | $11.24 | $3.89 | 32,087,990.0 | -11.38% |
| 2024-08 | $18.73 | $13.25 | $5.48 | 27,073,064.0 | -18.05% |
| 2024-07 | $21.41 | $18.01 | $3.40 | 37,238,028.0 | -9.47% |
| 2024-06 | $24.20 | $19.05 | $5.15 | 24,791,241.0 | -10.57% |
| 2024-05 | $25.75 | $20.30 | $5.45 | 21,956,616.0 | +0.89% |
| 2024-04 | $30.08 | $22.07 | $8.01 | 15,839,182.0 | -23.79% |
| 2024-03 | $29.87 | $23.59 | $6.28 | 15,472,523.0 | +21.88% |
| 2024-02 | $24.40 | $17.63 | $6.77 | 12,978,625.0 | +19.04% |
| 2024-01 | $29.48 | $18.57 | $10.91 | 22,025,684.0 | -29.28% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.18 | $22.21 | $7.97 | 13,085,280.0 | +17.53% |
| 2023-11 | $25.02 | $19.56 | $5.46 | 7,192,123.0 | +24.27% |
| 2023-10 | $20.37 | $18.01 | $2.36 | 6,974,334.0 | +0.00% |
1.36%
Kapitalisierung:
|
Volumen (24h):