Holen Sie sich die Stockscreener-App
26.82
12.29%
3.11
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $26.80 | $24.57 | $2.23 | 192,841.0 | +13.03% |
| 2026-02-12 | $25.52 | $23.43 | $2.09 | 380,365.0 | -7.85% |
| 2026-02-11 | $26.41 | $25.14 | $1.27 | 336,184.0 | -5.02% |
| 2026-02-10 | $27.80 | $27.00 | $0.80 | 281,078.0 | -2.27% |
| 2026-02-09 | $27.78 | $26.60 | $1.18 | 273,750.0 | +1.24% |
| 2026-02-06 | $27.46 | $25.50 | $1.96 | 585,638.0 | +11.62% |
| 2026-02-05 | $27.54 | $24.41 | $3.12 | 1,049,700.0 | -13.84% |
| 2026-02-04 | $29.75 | $27.80 | $1.95 | 698,500.0 | -6.04% |
| 2026-02-03 | $31.68 | $29.37 | $2.31 | 580,158.0 | -3.90% |
| 2026-02-02 | $32.01 | $31.11 | $0.895 | 1,109,480.0 | -3.13% |
| 2026-01-30 | $33.19 | $31.99 | $1.20 | 486,558.0 | -2.08% |
| 2026-01-29 | $34.46 | $32.48 | $1.98 | 937,763.0 | -5.57% |
| 2026-01-28 | $35.99 | $34.83 | $1.16 | 970,365.0 | -0.62% |
| 2026-01-27 | $35.88 | $34.96 | $0.915 | 440,786.0 | -1.17% |
| 2026-01-26 | $36.14 | $35.45 | $0.69 | 623,405.0 | -1.38% |
| 2026-01-23 | $37.16 | $36.17 | $0.99 | 546,279.0 | -2.55% |
| 2026-01-22 | $38.34 | $37.24 | $1.10 | 455,283.0 | -1.92% |
| 2026-01-21 | $38.74 | $37.31 | $1.43 | 631,060.0 | -0.52% |
| 2026-01-20 | $39.26 | $37.88 | $1.38 | 765,148.0 | -4.81% |
| 2026-01-16 | $40.41 | $39.40 | $1.01 | 313,979.0 | +0.68% |
| 2026-01-15 | $41.54 | $39.58 | $1.96 | 497,630.0 | -6.34% |
| 2026-01-14 | $43.42 | $42.24 | $1.18 | 489,328.0 | +0.76% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Coin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CONY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Coin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $32.01 | $23.43 | $8.58 | 5,487,694.0 | -17.67% |
| 2026-01 | $43.42 | $31.99 | $11.43 | 12,780,110.0 | -17.28% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.54 | $40.16 | $8.38 | 15,654,019.1 | -15.88% |
| 2025-11 | $63.15 | $42.50 | $20.65 | 48,236,829.0 | -24.61% |
| 2025-10 | $78.20 | $59.50 | $18.70 | 53,680,711.0 | -7.85% |
| 2025-09 | $73.50 | $63.20 | $10.30 | 29,999,395.2 | +0.29% |
| 2025-08 | $78.60 | $66.40 | $12.20 | 33,237,195.6 | -21.24% |
| 2025-07 | $107.0 | $84.50 | $22.50 | 27,978,286.3 | -4.60% |
| 2025-06 | $100.9 | $75.00 | $25.90 | 15,717,301.9 | +18.57% |
| 2025-05 | $91.20 | $72.20 | $19.00 | 13,480,820.4 | -5.17% |
| 2025-04 | $83.39 | $61.10 | $22.29 | 9,615,166.3 | +5.87% |
| 2025-03 | $105.0 | $73.00 | $31.96 | 10,001,135.6 | -22.76% |
| 2025-02 | $137.2 | $93.10 | $44.10 | 11,629,897.9 | -27.78% |
| 2025-01 | $145.4 | $115.9 | $29.50 | 9,870,345.7 | +5.44% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $186.8 | $129.6 | $57.15 | 11,305,401.4 | -19.47% |
| 2024-11 | $202.3 | $121.5 | $80.78 | 10,506,410.6 | +33.28% |
| 2024-10 | $151.1 | $121.5 | $29.60 | 5,734,777.4 | -7.39% |
| 2024-09 | $151.3 | $112.4 | $38.90 | 3,208,799.0 | -11.38% |
| 2024-08 | $187.3 | $132.5 | $54.80 | 2,707,306.4 | -18.05% |
| 2024-07 | $214.1 | $180.1 | $34.00 | 3,723,802.8 | -9.47% |
| 2024-06 | $242.0 | $190.5 | $51.50 | 2,479,124.1 | -10.57% |
| 2024-05 | $257.5 | $203.0 | $54.50 | 2,195,661.6 | +0.89% |
| 2024-04 | $300.8 | $220.7 | $80.10 | 1,583,918.2 | -23.79% |
| 2024-03 | $298.7 | $235.9 | $62.75 | 1,547,252.3 | +21.87% |
| 2024-02 | $244.0 | $176.3 | $67.66 | 1,297,862.5 | +19.04% |
| 2024-01 | $294.8 | $185.7 | $109.1 | 2,202,568.4 | -29.28% |
0.27%
0.15%
Kapitalisierung:
|
Volumen (24h):