Holen Sie sich die Stockscreener-App
7.65
4.51%
0.33
Handel nachbörslich:
7.55
-0.10
-1.31%
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $7.77 | $7.54 | $0.2307 | 4,560,194.0 | +4.51% |
| 2025-05-07 | $7.46 | $7.24 | $0.215 | 3,401,340.0 | -0.41% |
| 2025-05-06 | $7.39 | $7.22 | $0.1749 | 3,020,756.0 | -1.08% |
| 2025-05-05 | $7.55 | $7.39 | $0.16 | 4,583,645.0 | -1.98% |
| 2025-05-02 | $7.69 | $7.49 | $0.20 | 6,315,328.0 | +1.74% |
| 2025-05-01 | $7.68 | $7.44 | $0.24 | 7,397,160.0 | -8.25% |
| 2025-04-30 | $8.14 | $7.89 | $0.25 | 7,959,797.0 | -1.34% |
| 2025-04-29 | $8.28 | $8.13 | $0.145 | 4,088,716.0 | +0.61% |
| 2025-04-28 | $8.30 | $7.91 | $0.39 | 6,085,264.0 | -1.33% |
| 2025-04-25 | $8.34 | $8.13 | $0.2063 | 3,804,037.0 | +2.22% |
| 2025-04-24 | $8.13 | $7.80 | $0.33 | 2,769,743.0 | +3.58% |
| 2025-04-23 | $7.98 | $7.76 | $0.22 | 4,047,493.0 | +1.69% |
| 2025-04-22 | $7.81 | $7.46 | $0.3499 | 3,705,449.0 | +4.76% |
| 2025-04-21 | $7.42 | $7.21 | $0.2171 | 2,795,064.0 | +0.55% |
| 2025-04-17 | $7.40 | $7.17 | $0.225 | 3,142,684.0 | +1.67% |
| 2025-04-16 | $7.29 | $7.05 | $0.2424 | 2,822,989.0 | -1.78% |
| 2025-04-15 | $7.43 | $7.19 | $0.2395 | 3,008,569.0 | +0.00% |
| 2025-04-14 | $7.46 | $7.14 | $0.325 | 3,437,813.0 | +1.39% |
| 2025-04-11 | $7.29 | $6.91 | $0.3851 | 2,505,065.0 | +3.59% |
| 2025-04-10 | $7.14 | $6.55 | $0.5892 | 4,144,865.0 | -3.73% |
| 2025-04-09 | $7.46 | $6.47 | $0.99 | 5,398,936.0 | +11.90% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Coin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CONY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Coin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $7.77 | $7.22 | $0.5494 | 33,838,617.0 | -5.79% |
| 2025-04 | $8.34 | $6.11 | $2.23 | 96,151,663.0 | +5.87% |
| 2025-03 | $10.50 | $7.30 | $3.20 | 100,011,356.0 | -22.76% |
| 2025-02 | $13.72 | $9.31 | $4.41 | 116,298,979.0 | -27.78% |
| 2025-01 | $14.54 | $11.59 | $2.95 | 98,703,457.0 | +5.44% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.68 | $12.96 | $5.71 | 113,054,014.0 | -19.47% |
| 2024-11 | $20.23 | $12.15 | $8.08 | 105,064,106.0 | +33.28% |
| 2024-10 | $15.11 | $12.15 | $2.96 | 57,347,774.0 | -7.39% |
| 2024-09 | $15.13 | $11.24 | $3.89 | 32,087,990.0 | -11.38% |
| 2024-08 | $18.73 | $13.25 | $5.48 | 27,073,064.0 | -18.05% |
| 2024-07 | $21.41 | $18.01 | $3.40 | 37,238,028.0 | -9.47% |
| 2024-06 | $24.20 | $19.05 | $5.15 | 24,791,241.0 | -10.57% |
| 2024-05 | $25.75 | $20.30 | $5.45 | 21,956,616.0 | +0.89% |
| 2024-04 | $30.08 | $22.07 | $8.01 | 15,839,182.0 | -23.79% |
| 2024-03 | $29.87 | $23.59 | $6.28 | 15,472,523.0 | +21.88% |
| 2024-02 | $24.40 | $17.63 | $6.77 | 12,978,625.0 | +19.04% |
| 2024-01 | $29.48 | $18.57 | $10.91 | 22,025,684.0 | -29.28% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.18 | $22.21 | $7.97 | 13,085,280.0 | +17.53% |
| 2023-11 | $25.02 | $19.56 | $5.46 | 7,192,123.0 | +24.27% |
| 2023-10 | $20.37 | $18.01 | $2.36 | 6,974,334.0 | +0.00% |
0.42%
0.35%
Kapitalisierung:
|
Volumen (24h):