Holen Sie sich die Stockscreener-App
6.97
3.73%
-0.27
Handel nachbörslich:
7.00
0.03
+0.43%
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $7.14 | $6.55 | $0.5892 | 4,144,865.0 | -3.73% |
| 2025-04-09 | $7.46 | $6.47 | $0.99 | 5,398,936.0 | +11.90% |
| 2025-04-08 | $7.05 | $6.33 | $0.725 | 5,171,565.0 | -3.43% |
| 2025-04-07 | $7.05 | $6.11 | $0.94 | 6,965,366.0 | -0.89% |
| 2025-04-04 | $7.09 | $6.26 | $0.827 | 7,852,661.0 | -6.37% |
| 2025-04-03 | $7.27 | $6.98 | $0.29 | 5,881,377.0 | -10.64% |
| 2025-04-02 | $8.10 | $7.62 | $0.475 | 6,269,010.0 | +3.99% |
| 2025-04-01 | $7.82 | $7.52 | $0.2999 | 4,295,200.0 | +1.30% |
| 2025-03-31 | $7.71 | $7.30 | $0.411 | 4,673,674.0 | -0.78% |
| 2025-03-28 | $8.25 | $7.67 | $0.5762 | 6,238,615.0 | -7.31% |
| 2025-03-27 | $8.60 | $8.29 | $0.30 | 3,393,397.0 | -2.46% |
| 2025-03-26 | $9.00 | $8.48 | $0.52 | 2,820,165.0 | -4.04% |
| 2025-03-25 | $9.00 | $8.72 | $0.28 | 4,761,766.0 | +0.11% |
| 2025-03-24 | $8.90 | $8.68 | $0.225 | 3,955,679.0 | +4.34% |
| 2025-03-21 | $8.54 | $8.28 | $0.2649 | 1,966,778.0 | +0.00% |
| 2025-03-20 | $8.62 | $8.33 | $0.285 | 2,396,298.0 | +0.83% |
| 2025-03-19 | $8.60 | $8.21 | $0.395 | 2,530,715.0 | +4.19% |
| 2025-03-18 | $8.31 | $8.02 | $0.2877 | 2,902,958.0 | -3.22% |
| 2025-03-17 | $8.52 | $8.09 | $0.43 | 4,546,319.0 | +2.69% |
| 2025-03-14 | $8.29 | $8.00 | $0.295 | 3,611,535.0 | +3.55% |
| 2025-03-13 | $8.38 | $7.88 | $0.50 | 6,048,208.0 | -7.29% |
| 2025-03-12 | $8.82 | $8.16 | $0.6545 | 3,858,889.0 | +0.24% |
| 2025-03-11 | $8.65 | $8.13 | $0.5188 | 5,617,722.0 | +6.93% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Coin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CONY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Coin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.10 | $6.11 | $1.99 | 50,117,905.0 | -9.13% |
| 2025-03 | $10.50 | $7.30 | $3.20 | 100,011,356.0 | -22.76% |
| 2025-02 | $13.72 | $9.31 | $4.41 | 116,298,979.0 | -27.78% |
| 2025-01 | $14.54 | $11.59 | $2.95 | 98,703,457.0 | +5.44% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.68 | $12.96 | $5.71 | 113,054,014.0 | -19.47% |
| 2024-11 | $20.23 | $12.15 | $8.08 | 105,064,106.0 | +33.28% |
| 2024-10 | $15.11 | $12.15 | $2.96 | 57,347,774.0 | -7.39% |
| 2024-09 | $15.13 | $11.24 | $3.89 | 32,087,990.0 | -11.38% |
| 2024-08 | $18.73 | $13.25 | $5.48 | 27,073,064.0 | -18.05% |
| 2024-07 | $21.41 | $18.01 | $3.40 | 37,238,028.0 | -9.47% |
| 2024-06 | $24.20 | $19.05 | $5.15 | 24,791,241.0 | -10.57% |
| 2024-05 | $25.75 | $20.30 | $5.45 | 21,956,616.0 | +0.89% |
| 2024-04 | $30.08 | $22.07 | $8.01 | 15,839,182.0 | -23.79% |
| 2024-03 | $29.87 | $23.59 | $6.28 | 15,472,523.0 | +21.88% |
| 2024-02 | $24.40 | $17.63 | $6.77 | 12,978,625.0 | +19.04% |
| 2024-01 | $29.48 | $18.57 | $10.91 | 22,025,684.0 | -29.28% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.18 | $22.21 | $7.97 | 13,085,280.0 | +17.53% |
| 2023-11 | $25.02 | $19.56 | $5.46 | 7,192,123.0 | +24.27% |
| 2023-10 | $20.37 | $18.01 | $2.36 | 6,974,334.0 | +0.00% |
2.61%
Kapitalisierung:
|
Volumen (24h):