Holen Sie sich die Stockscreener-App
9.93
3.22%
0.31
Handel nachbörslich:
10.00
0.07
+0.70%
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $9.95 | $9.31 | $0.635 | 5,090,127.0 | +3.22% |
| 2025-02-27 | $10.15 | $9.59 | $0.5555 | 5,395,028.0 | -1.64% |
| 2025-02-26 | $9.99 | $9.56 | $0.435 | 5,485,909.0 | +0.51% |
| 2025-02-25 | $10.19 | $9.40 | $0.79 | 10,066,934.0 | -6.44% |
| 2025-02-24 | $10.92 | $10.24 | $0.68 | 8,573,257.0 | -2.89% |
| 2025-02-21 | $12.02 | $10.69 | $1.33 | 8,702,452.0 | -7.59% |
| 2025-02-20 | $11.82 | $11.31 | $0.51 | 5,256,803.0 | -0.69% |
| 2025-02-19 | $12.01 | $11.63 | $0.38 | 5,094,633.0 | -1.93% |
| 2025-02-18 | $12.44 | $11.74 | $0.70 | 6,571,468.0 | -2.86% |
| 2025-02-14 | $12.89 | $12.21 | $0.6797 | 5,343,146.0 | -4.97% |
| 2025-02-13 | $13.01 | $12.43 | $0.58 | 5,912,273.0 | +6.27% |
| 2025-02-12 | $12.24 | $11.72 | $0.525 | 3,791,126.0 | +2.45% |
| 2025-02-11 | $12.28 | $11.79 | $0.4902 | 4,647,983.0 | -3.90% |
| 2025-02-10 | $12.48 | $12.11 | $0.375 | 4,867,710.0 | +2.24% |
| 2025-02-07 | $12.35 | $11.96 | $0.3881 | 5,626,888.0 | +1.26% |
| 2025-02-06 | $12.48 | $11.84 | $0.64 | 8,077,558.0 | -9.30% |
| 2025-02-05 | $13.59 | $13.11 | $0.475 | 8,540,879.0 | -1.87% |
| 2025-02-04 | $13.72 | $13.29 | $0.43 | 4,319,293.0 | -1.04% |
| 2025-02-03 | $13.65 | $12.89 | $0.76 | 4,935,512.0 | -1.75% |
| 2025-01-31 | $14.22 | $13.59 | $0.6364 | 3,041,120.0 | -1.86% |
| 2025-01-30 | $14.18 | $13.75 | $0.4299 | 3,685,293.0 | +2.56% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Coin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CONY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Coin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $13.72 | $9.31 | $4.41 | 121,389,106.0 | -27.78% |
| 2025-01 | $14.54 | $11.59 | $2.95 | 98,703,457.0 | +5.44% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.68 | $12.96 | $5.71 | 113,054,014.0 | -19.47% |
| 2024-11 | $20.23 | $12.15 | $8.08 | 105,064,106.0 | +33.28% |
| 2024-10 | $15.11 | $12.15 | $2.96 | 57,347,774.0 | -7.39% |
| 2024-09 | $15.13 | $11.24 | $3.89 | 32,087,990.0 | -11.38% |
| 2024-08 | $18.73 | $13.25 | $5.48 | 27,073,064.0 | -18.05% |
| 2024-07 | $21.41 | $18.01 | $3.40 | 37,238,028.0 | -9.47% |
| 2024-06 | $24.20 | $19.05 | $5.15 | 24,791,241.0 | -10.57% |
| 2024-05 | $25.75 | $20.30 | $5.45 | 21,956,616.0 | +0.89% |
| 2024-04 | $30.08 | $22.07 | $8.01 | 15,839,182.0 | -23.79% |
| 2024-03 | $29.87 | $23.59 | $6.28 | 15,472,523.0 | +21.88% |
| 2024-02 | $24.40 | $17.63 | $6.77 | 12,978,625.0 | +19.04% |
| 2024-01 | $29.48 | $18.57 | $10.91 | 22,025,684.0 | -29.28% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.18 | $22.21 | $7.97 | 13,085,280.0 | +17.53% |
| 2023-11 | $25.02 | $19.56 | $5.46 | 7,192,123.0 | +24.27% |
| 2023-10 | $20.37 | $18.01 | $2.36 | 6,974,334.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):