Holen Sie sich die Stockscreener-App
7.90
2.46%
0.19
Handel nachbörslich:
7.93
0.03
+0.38%
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $8.04 | $7.88 | $0.155 | 3,287,410.0 | +2.46% |
| 2025-06-05 | $8.25 | $7.58 | $0.6651 | 5,793,315.0 | -3.75% |
| 2025-06-04 | $8.13 | $7.97 | $0.1638 | 3,545,438.0 | -0.62% |
| 2025-06-03 | $8.10 | $7.74 | $0.3586 | 5,384,977.0 | +4.13% |
| 2025-06-02 | $7.82 | $7.63 | $0.19 | 4,756,942.0 | +0.52% |
| 2025-05-30 | $7.82 | $7.64 | $0.18 | 7,021,626.0 | -0.65% |
| 2025-05-29 | $8.09 | $7.71 | $0.38 | 8,804,067.0 | -10.61% |
| 2025-05-28 | $9.01 | $8.65 | $0.36 | 11,225,771.0 | -3.88% |
| 2025-05-27 | $9.09 | $8.96 | $0.13 | 9,456,987.0 | +1.58% |
| 2025-05-23 | $8.97 | $8.78 | $0.1883 | 5,148,698.0 | -1.66% |
| 2025-05-22 | $9.12 | $8.84 | $0.28 | 5,151,019.0 | +3.79% |
| 2025-05-21 | $8.96 | $8.66 | $0.30 | 5,638,734.0 | -0.57% |
| 2025-05-20 | $8.84 | $8.64 | $0.20 | 4,738,051.0 | -0.11% |
| 2025-05-19 | $8.82 | $8.62 | $0.1975 | 4,819,344.0 | +0.00% |
| 2025-05-16 | $8.84 | $8.40 | $0.44 | 7,252,717.0 | +6.31% |
| 2025-05-15 | $8.62 | $8.12 | $0.50 | 7,579,447.0 | -6.04% |
| 2025-05-14 | $8.79 | $8.51 | $0.2765 | 4,629,396.0 | +2.33% |
| 2025-05-13 | $8.68 | $8.14 | $0.53 | 10,001,056.0 | +10.87% |
| 2025-05-12 | $7.88 | $7.69 | $0.19 | 6,586,173.0 | +3.20% |
| 2025-05-09 | $7.97 | $7.45 | $0.52 | 7,476,695.0 | -2.09% |
| 2025-05-08 | $7.77 | $7.54 | $0.2307 | 4,560,194.0 | +4.51% |
| 2025-05-07 | $7.46 | $7.24 | $0.215 | 3,401,340.0 | -0.41% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Coin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CONY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Coin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $8.25 | $7.58 | $0.6651 | 26,055,492.0 | +2.60% |
| 2025-05 | $9.12 | $7.22 | $1.90 | 134,808,204.0 | -5.17% |
| 2025-04 | $8.34 | $6.11 | $2.23 | 96,151,663.0 | +5.87% |
| 2025-03 | $10.50 | $7.30 | $3.20 | 100,011,356.0 | -22.76% |
| 2025-02 | $13.72 | $9.31 | $4.41 | 116,298,979.0 | -27.78% |
| 2025-01 | $14.54 | $11.59 | $2.95 | 98,703,457.0 | +5.44% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.68 | $12.96 | $5.71 | 113,054,014.0 | -19.47% |
| 2024-11 | $20.23 | $12.15 | $8.08 | 105,064,106.0 | +33.28% |
| 2024-10 | $15.11 | $12.15 | $2.96 | 57,347,774.0 | -7.39% |
| 2024-09 | $15.13 | $11.24 | $3.89 | 32,087,990.0 | -11.38% |
| 2024-08 | $18.73 | $13.25 | $5.48 | 27,073,064.0 | -18.05% |
| 2024-07 | $21.41 | $18.01 | $3.40 | 37,238,028.0 | -9.47% |
| 2024-06 | $24.20 | $19.05 | $5.15 | 24,791,241.0 | -10.57% |
| 2024-05 | $25.75 | $20.30 | $5.45 | 21,956,616.0 | +0.89% |
| 2024-04 | $30.08 | $22.07 | $8.01 | 15,839,182.0 | -23.79% |
| 2024-03 | $29.87 | $23.59 | $6.28 | 15,472,523.0 | +21.88% |
| 2024-02 | $24.40 | $17.63 | $6.77 | 12,978,625.0 | +19.04% |
| 2024-01 | $29.48 | $18.57 | $10.91 | 22,025,684.0 | -29.28% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.18 | $22.21 | $7.97 | 13,085,280.0 | +17.53% |
| 2023-11 | $25.02 | $19.56 | $5.46 | 7,192,123.0 | +24.27% |
| 2023-10 | $20.37 | $18.01 | $2.36 | 6,974,334.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):