Holen Sie sich die Stockscreener-App
31.65
2.28%
-0.74
Handel nachbörslich:
31.91
0.26
+0.82%
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $32.61 | $31.08 | $1.53 | 308,453.0 | -2.28% |
| 2026-03-04 | $32.85 | $30.59 | $2.26 | 413,296.0 | +11.88% |
| 2026-03-03 | $29.43 | $27.62 | $1.81 | 249,705.0 | -1.30% |
| 2026-03-02 | $29.42 | $27.60 | $1.82 | 281,836.0 | +4.38% |
| 2026-02-27 | $28.43 | $27.50 | $0.93 | 657,165.0 | -1.71% |
| 2026-02-26 | $29.17 | $28.15 | $1.02 | 269,822.0 | -2.56% |
| 2026-02-25 | $29.56 | $27.46 | $2.10 | 376,259.0 | +11.52% |
| 2026-02-24 | $26.31 | $24.86 | $1.45 | 357,620.0 | +1.27% |
| 2026-02-23 | $27.09 | $25.76 | $1.33 | 551,744.0 | -5.63% |
| 2026-02-20 | $27.92 | $26.58 | $1.34 | 386,378.0 | +2.76% |
| 2026-02-19 | $26.95 | $26.14 | $0.815 | 306,180.0 | +0.00% |
| 2026-02-18 | $28.08 | $26.71 | $1.37 | 394,428.0 | -0.89% |
| 2026-02-17 | $27.61 | $26.06 | $1.55 | 523,444.0 | +0.71% |
| 2026-02-13 | $27.23 | $24.57 | $2.66 | 572,522.0 | +13.20% |
| 2026-02-12 | $25.52 | $23.43 | $2.09 | 380,365.0 | -7.85% |
| 2026-02-11 | $26.41 | $25.14 | $1.27 | 336,184.0 | -5.02% |
| 2026-02-10 | $27.80 | $27.00 | $0.80 | 281,078.0 | -2.27% |
| 2026-02-09 | $27.78 | $26.60 | $1.18 | 273,750.0 | +1.24% |
| 2026-02-06 | $27.46 | $25.50 | $1.96 | 585,638.0 | +11.62% |
| 2026-02-05 | $27.54 | $24.41 | $3.12 | 1,049,700.0 | -13.84% |
| 2026-02-04 | $29.75 | $27.80 | $1.95 | 698,500.0 | -6.04% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Coin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CONY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Coin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.85 | $27.60 | $5.25 | 1,561,743.0 | +12.63% |
| 2026-02 | $32.01 | $23.43 | $8.58 | 9,690,415.0 | -13.67% |
| 2026-01 | $43.42 | $31.99 | $11.43 | 12,780,110.0 | -17.28% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.54 | $40.16 | $8.38 | 15,654,019.1 | -15.88% |
| 2025-11 | $63.15 | $42.50 | $20.65 | 48,236,829.0 | -24.61% |
| 2025-10 | $78.20 | $59.50 | $18.70 | 53,680,711.0 | -7.85% |
| 2025-09 | $73.50 | $63.20 | $10.30 | 29,999,395.2 | +0.29% |
| 2025-08 | $78.60 | $66.40 | $12.20 | 33,237,195.6 | -21.24% |
| 2025-07 | $107.0 | $84.50 | $22.50 | 27,978,286.3 | -4.60% |
| 2025-06 | $100.9 | $75.00 | $25.90 | 15,717,301.9 | +18.57% |
| 2025-05 | $91.20 | $72.20 | $19.00 | 13,480,820.4 | -5.17% |
| 2025-04 | $83.39 | $61.10 | $22.29 | 9,615,166.3 | +5.87% |
| 2025-03 | $105.0 | $73.00 | $31.96 | 10,001,135.6 | -22.76% |
| 2025-02 | $137.2 | $93.10 | $44.10 | 11,629,897.9 | -27.78% |
| 2025-01 | $145.4 | $115.9 | $29.50 | 9,870,345.7 | +5.44% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $186.8 | $129.6 | $57.15 | 11,305,401.4 | -19.47% |
| 2024-11 | $202.3 | $121.5 | $80.78 | 10,506,410.6 | +33.28% |
| 2024-10 | $151.1 | $121.5 | $29.60 | 5,734,777.4 | -7.39% |
| 2024-09 | $151.3 | $112.4 | $38.90 | 3,208,799.0 | -11.38% |
| 2024-08 | $187.3 | $132.5 | $54.80 | 2,707,306.4 | -18.05% |
| 2024-07 | $214.1 | $180.1 | $34.00 | 3,723,802.8 | -9.47% |
| 2024-06 | $242.0 | $190.5 | $51.50 | 2,479,124.1 | -10.57% |
| 2024-05 | $257.5 | $203.0 | $54.50 | 2,195,661.6 | +0.89% |
| 2024-04 | $300.8 | $220.7 | $80.10 | 1,583,918.2 | -23.79% |
| 2024-03 | $298.7 | $235.9 | $62.75 | 1,547,252.3 | +21.87% |
| 2024-02 | $244.0 | $176.3 | $67.66 | 1,297,862.5 | +19.04% |
| 2024-01 | $294.8 | $185.7 | $109.1 | 2,202,568.4 | -29.28% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):