12.86
price down icon8.40%   -1.18
after-market Handel nachbörslich: 12.85 -0.010 -0.08%
loading

Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-10 $13.54 $11.21 $2.33 5,572,618.0 -8.40%
2025-04-09 $15.00 $10.39 $4.61 7,999,561.0 +33.21%
2025-04-08 $12.72 $9.94 $2.78 3,316,858.0 -7.22%
2025-04-07 $12.87 $9.21 $3.66 9,338,136.0 -4.38%
2025-04-04 $12.91 $9.77 $3.14 10,961,062.0 -12.00%
2025-04-03 $13.72 $12.45 $1.27 7,668,613.0 -13.24%
2025-04-02 $15.76 $13.59 $2.17 6,155,367.0 +9.58%
2025-04-01 $14.46 $13.26 $1.20 5,149,974.0 +2.45%
2025-03-31 $14.07 $12.45 $1.62 4,293,744.0 -1.98%
2025-03-28 $16.40 $14.00 $2.40 6,221,096.0 -15.73%
2025-03-27 $18.02 $16.61 $1.41 5,218,552.0 -5.73%
2025-03-26 $20.07 $17.46 $2.61 5,033,791.0 -9.78%
2025-03-25 $20.28 $18.65 $1.63 6,473,235.0 +1.13%
2025-03-24 $19.56 $17.98 $1.58 7,199,709.0 +13.56%
2025-03-21 $17.33 $16.05 $1.28 4,808,972.0 -0.58%
2025-03-20 $17.92 $16.48 $1.44 4,535,320.0 +0.47%
2025-03-19 $17.85 $16.00 $1.85 5,022,368.0 +9.62%
2025-03-18 $16.63 $15.30 $1.33 5,174,772.0 -8.25%
2025-03-17 $17.87 $15.69 $2.18 6,296,983.0 +6.41%
2025-03-14 $16.72 $15.44 $1.28 6,528,031.0 +5.72%
2025-03-13 $17.28 $15.11 $2.17 9,000,078.0 -14.65%
2025-03-12 $19.20 $16.36 $2.84 5,220,675.0 +0.00%
2025-03-11 $18.51 $16.38 $2.13 5,358,434.0 +13.51%

Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Coin Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CONL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Coin Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $15.76 $9.21 $6.54 61,734,807.0 -7.22%
2025-03 $27.91 $12.45 $15.46 123,619,671.0 -42.23%
2025-02 $48.77 $20.88 $27.89 111,382,172.0 -48.17%
2025-01 $53.06 $32.31 $20.75 105,249,231.0 +31.17%

Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $73.88 $35.09 $38.79 143,023,425.0 -29.92%
2024-11 $72.81 $22.00 $50.81 309,962,997.0 +133.92%
2024-10 $36.93 $19.77 $17.16 199,761,047.0 -8.13%
2024-09 $29.08 $17.24 $11.84 81,998,164.0 -9.74%
2024-08 $44.73 $20.82 $23.91 68,413,975.0 -37.14%
2024-07 $65.62 $40.01 $25.61 67,374,068.0 -3.72%
2024-06 $65.71 $40.00 $25.71 52,142,739.0 -6.82%
2024-05 $59.10 $38.05 $21.05 54,286,384.0 +15.12%
2024-04 $78.80 $41.74 $37.06 40,736,592.0 -44.73%
2024-03 $87.37 $44.78 $42.59 38,997,319.0 +58.73%
2024-02 $52.37 $16.63 $35.74 21,716,025.0 +128.46%
2024-01 $34.41 $18.30 $16.11 9,494,022.0 -37.68%

Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.00 $21.38 $16.62 10,789,869.0 +61.16%
2023-11 $22.76 $10.20 $12.56 6,875,015.0 +101.72%
2023-10 $13.02 $9.14 $3.88 3,580,202.0 +2.15%
2023-09 $12.64 $9.15 $3.49 3,807,696.0 -9.80%
2023-08 $15.28 $9.90 $5.38 6,050,372.0 -29.32%
2023-07 $20.11 $10.55 $9.56 10,307,429.0 +56.54%
2023-06 $10.98 $5.37 $5.61 7,910,958.0 +19.49%
2023-05 $9.00 $5.92 $3.08 6,416,194.0 +20.53%
2023-04 $11.25 $6.82 $4.43 3,763,390.0 -30.23%
2023-03 $14.84 $8.68 $6.16 4,921,830.0 +0.00%
exchange_traded_fund VTV
$159.59
price down icon 2.61%
exchange_traded_fund VUG
$353.29
price down icon 3.95%
exchange_traded_fund IJH
$53.68
price down icon 3.97%
exchange_traded_fund EFA
$77.04
price down icon 1.97%
exchange_traded_fund IWF
$343.86
price down icon 3.86%
exchange_traded_fund QQQ
$446.18
price down icon 4.25%
Kapitalisierung:     |  Volumen (24h):