Holen Sie sich die Stockscreener-App
46.29
6.30%
-3.11
Handel nachbörslich:
45.73
-0.56
-1.21%
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $50.55 | $44.81 | $5.74 | 3,226,161.0 | -6.30% |
| 2025-01-30 | $51.02 | $46.95 | $4.07 | 3,623,344.0 | +6.88% |
| 2025-01-29 | $47.33 | $42.00 | $5.33 | 3,274,564.0 | +6.42% |
| 2025-01-28 | $44.39 | $41.70 | $2.69 | 2,859,140.0 | +2.48% |
| 2025-01-27 | $46.22 | $38.11 | $8.11 | 8,112,259.0 | -13.44% |
| 2025-01-24 | $53.06 | $48.80 | $4.26 | 5,562,148.0 | +1.53% |
| 2025-01-23 | $50.79 | $45.74 | $5.05 | 7,404,580.0 | +0.00% |
| 2025-01-22 | $49.25 | $45.25 | $4.00 | 4,806,424.0 | +0.90% |
| 2025-01-21 | $50.66 | $41.19 | $9.47 | 9,496,560.0 | -0.79% |
| 2025-01-17 | $49.71 | $46.45 | $3.26 | 5,857,933.0 | +9.48% |
| 2025-01-16 | $45.02 | $39.90 | $5.12 | 3,475,479.0 | +4.76% |
| 2025-01-15 | $42.95 | $39.08 | $3.87 | 5,375,008.0 | +15.07% |
| 2025-01-14 | $38.61 | $35.23 | $3.38 | 4,894,503.0 | +3.17% |
| 2025-01-13 | $35.44 | $32.31 | $3.13 | 5,104,484.0 | -5.88% |
| 2025-01-10 | $38.40 | $34.40 | $4.00 | 4,156,012.0 | -1.10% |
| 2025-01-08 | $40.05 | $35.86 | $4.19 | 4,432,643.0 | -3.28% |
| 2025-01-07 | $46.80 | $37.93 | $8.87 | 7,526,654.0 | -16.31% |
| 2025-01-06 | $48.65 | $42.05 | $6.60 | 6,749,290.0 | +12.59% |
| 2025-01-03 | $41.91 | $38.20 | $3.71 | 3,947,614.0 | +10.29% |
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Coin Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CONL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Coin Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $53.06 | $32.31 | $20.75 | 108,475,392.0 | +31.17% |
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.88 | $35.09 | $38.79 | 143,023,425.0 | -29.92% |
| 2024-11 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| 2024-10 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| 2024-09 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| 2024-08 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| 2024-07 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| 2024-06 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| 2024-05 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| 2024-04 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| 2024-03 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| 2024-02 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| 2024-01 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.00 | $21.38 | $16.62 | 10,789,869.0 | +61.16% |
| 2023-11 | $22.76 | $10.20 | $12.56 | 6,875,015.0 | +101.72% |
| 2023-10 | $13.02 | $9.14 | $3.88 | 3,580,202.0 | +2.15% |
| 2023-09 | $12.64 | $9.15 | $3.49 | 3,807,696.0 | -9.80% |
| 2023-08 | $15.28 | $9.90 | $5.38 | 6,050,372.0 | -29.32% |
| 2023-07 | $20.11 | $10.55 | $9.56 | 10,307,429.0 | +56.54% |
| 2023-06 | $10.98 | $5.37 | $5.61 | 7,910,958.0 | +19.49% |
| 2023-05 | $9.00 | $5.92 | $3.08 | 6,416,194.0 | +20.53% |
| 2023-04 | $11.25 | $6.82 | $4.43 | 3,763,390.0 | -30.23% |
| 2023-03 | $14.84 | $8.68 | $6.16 | 4,921,830.0 | +0.00% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):