Holen Sie sich die Stockscreener-App
17.08
0.52%
-0.09
Handel nachbörslich:
17.22
0.14
+0.82%
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $17.76 | $16.64 | $1.12 | 4,894,515.0 | -0.52% |
| 2026-01-07 | $17.55 | $16.35 | $1.20 | 4,968,394.0 | -3.65% |
| 2026-01-06 | $18.93 | $17.12 | $1.81 | 7,119,278.0 | -3.41% |
| 2026-01-05 | $19.00 | $17.31 | $1.69 | 8,426,943.0 | +15.46% |
| 2026-01-02 | $16.24 | $14.62 | $1.62 | 5,384,030.0 | +9.08% |
| 2025-12-31 | $15.49 | $14.57 | $0.92 | 3,271,570.0 | -4.87% |
| 2025-12-30 | $15.99 | $15.38 | $0.61 | 3,375,990.0 | -1.85% |
| 2025-12-29 | $16.53 | $15.57 | $0.9599 | 3,979,669.0 | -2.79% |
| 2025-12-26 | $16.61 | $15.58 | $1.03 | 3,707,054.0 | -2.48% |
| 2025-12-24 | $16.72 | $16.19 | $0.53 | 2,389,956.0 | -2.24% |
| 2025-12-23 | $17.33 | $16.41 | $0.92 | 5,013,921.0 | -4.57% |
| 2025-12-22 | $18.70 | $17.66 | $1.04 | 4,753,432.0 | +2.25% |
| 2025-12-19 | $17.54 | $16.76 | $0.78 | 5,537,101.0 | +4.90% |
| 2025-12-18 | $18.81 | $16.54 | $2.27 | 5,741,516.0 | -4.23% |
| 2025-12-17 | $19.48 | $17.19 | $2.29 | 5,264,229.0 | -6.50% |
| 2025-12-16 | $19.12 | $18.18 | $0.9399 | 3,141,333.0 | +1.54% |
| 2025-12-15 | $21.00 | $17.62 | $3.38 | 5,913,441.0 | -12.76% |
| 2025-12-12 | $22.50 | $20.18 | $2.32 | 4,899,086.0 | -1.23% |
| 2025-12-11 | $21.43 | $19.85 | $1.58 | 5,503,220.0 | -4.52% |
| 2025-12-10 | $22.78 | $21.40 | $1.38 | 5,028,858.0 | -1.60% |
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Coin Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CONL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Coin Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.00 | $14.62 | $4.38 | 35,687,675.0 | +16.59% |
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.65 | $15.38 | $8.27 | 103,114,349.0 | -29.90% |
| 2025-11 | $36.69 | $15.92 | $20.77 | 124,301,041.0 | -40.49% |
| 2025-10 | $52.40 | $30.66 | $21.74 | 149,481,144.0 | -1.28% |
| 2025-09 | $41.15 | $28.93 | $12.22 | 108,214,340.0 | +18.69% |
| 2025-08 | $41.10 | $29.17 | $11.93 | 146,571,189.0 | -39.58% |
| 2025-07 | $72.35 | $41.76 | $30.59 | 128,307,714.0 | +13.05% |
| 2025-06 | $54.97 | $21.93 | $33.04 | 183,385,603.0 | +88.75% |
| 2025-05 | $31.10 | $16.27 | $14.83 | 170,718,221.0 | +35.78% |
| 2025-04 | $19.60 | $9.21 | $10.39 | 110,539,102.0 | +29.87% |
| 2025-03 | $27.91 | $12.45 | $15.46 | 123,619,671.0 | -42.23% |
| 2025-02 | $48.77 | $20.88 | $27.89 | 111,382,172.0 | -48.17% |
| 2025-01 | $53.06 | $32.31 | $20.75 | 105,249,231.0 | +31.17% |
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.88 | $35.09 | $38.79 | 143,023,425.0 | -29.92% |
| 2024-11 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| 2024-10 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| 2024-09 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| 2024-08 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| 2024-07 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| 2024-06 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| 2024-05 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| 2024-04 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| 2024-03 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| 2024-02 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| 2024-01 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):