Holen Sie sich die Stockscreener-App
5.93
8.49%
-0.55
Handel nachbörslich:
5.93
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $6.21 | $5.82 | $0.39 | 18,002,591.0 | -8.49% |
| 2026-09-03 | $6.68 | $5.76 | $0.9171 | 28,168,360.0 | +20.22% |
| 2026-09-02 | $5.62 | $5.21 | $0.41 | 11,285,170.0 | -2.00% |
| 2026-09-01 | $5.98 | $5.41 | $0.57 | 18,494,989.0 | -12.00% |
| 2026-08-31 | $6.37 | $5.53 | $0.8363 | 15,851,042.0 | +10.62% |
| 2026-08-28 | $6.37 | $5.50 | $0.87 | 25,173,475.0 | -13.08% |
| 2026-08-27 | $6.69 | $5.82 | $0.87 | 24,215,907.0 | +9.80% |
| 2026-08-26 | $6.15 | $5.75 | $0.3988 | 13,158,256.0 | -5.73% |
| 2026-08-25 | $6.41 | $5.49 | $0.9187 | 25,842,466.0 | +8.84% |
| 2026-08-24 | $6.61 | $5.72 | $0.89 | 28,283,358.0 | -7.68% |
| 2026-08-21 | $6.56 | $5.80 | $0.76 | 45,162,574.0 | +16.17% |
| 2026-08-20 | $5.52 | $5.03 | $0.49 | 40,411,863.0 | +15.70% |
| 2026-08-19 | $4.97 | $4.00 | $0.975 | 57,487,294.0 | +18.32% |
| 2026-08-18 | $4.17 | $3.92 | $0.2524 | 19,297,350.0 | -5.53% |
| 2026-08-17 | $4.26 | $4.00 | $0.265 | 16,997,635.0 | +2.21% |
| 2026-08-14 | $4.29 | $4.03 | $0.26 | 15,418,917.0 | -6.65% |
| 2026-08-13 | $4.40 | $3.99 | $0.4099 | 20,406,463.0 | +6.08% |
| 2026-08-12 | $4.24 | $4.02 | $0.215 | 12,618,033.0 | +0.49% |
| 2026-08-11 | $4.32 | $3.96 | $0.3583 | 12,497,491.0 | +0.00% |
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Coin Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CONL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Coin Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.68 | $5.21 | $1.47 | 93,953,701.0 | -5.12% |
| 2026-08 | $6.69 | $3.71 | $2.98 | 492,409,652.0 | +56.25% |
| 2026-07 | $6.30 | $3.56 | $2.74 | 401,268,637.0 | -6.32% |
| 2026-06 | $7.29 | $3.88 | $3.41 | 418,705,095.0 | -43.07% |
| 2026-05 | $10.57 | $6.03 | $4.54 | 445,689,651.0 | -3.35% |
| 2026-04 | $10.46 | $6.06 | $4.40 | 385,503,543.0 | +10.86% |
| 2026-03 | $10.98 | $5.81 | $5.17 | 459,403,936.0 | -8.14% |
| 2026-02 | $10.06 | $5.02 | $5.04 | 347,108,281.0 | -27.43% |
| 2026-01 | $19.48 | $10.06 | $9.42 | 132,553,636.0 | -28.33% |
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.65 | $15.38 | $8.27 | 103,114,349.0 | -29.90% |
| 2025-11 | $36.69 | $15.92 | $20.77 | 124,301,041.0 | -40.49% |
| 2025-10 | $52.40 | $30.66 | $21.74 | 149,481,144.0 | -1.28% |
| 2025-09 | $41.15 | $28.93 | $12.22 | 108,214,340.0 | +18.69% |
| 2025-08 | $41.10 | $29.17 | $11.93 | 146,571,189.0 | -39.58% |
| 2025-07 | $72.35 | $41.76 | $30.59 | 128,307,714.0 | +13.05% |
| 2025-06 | $54.97 | $21.93 | $33.04 | 183,385,603.0 | +88.75% |
| 2025-05 | $31.10 | $16.27 | $14.83 | 170,718,221.0 | +35.78% |
| 2025-04 | $19.60 | $9.21 | $10.39 | 110,539,102.0 | +29.87% |
| 2025-03 | $27.91 | $12.45 | $15.46 | 123,619,671.0 | -42.23% |
| 2025-02 | $48.77 | $20.88 | $27.89 | 111,382,172.0 | -48.17% |
| 2025-01 | $53.06 | $32.31 | $20.75 | 105,249,231.0 | +31.17% |
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.88 | $35.09 | $38.79 | 143,023,425.0 | -29.92% |
| 2024-11 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| 2024-10 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| 2024-09 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| 2024-08 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| 2024-07 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| 2024-06 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| 2024-05 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| 2024-04 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| 2024-03 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| 2024-02 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| 2024-01 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):