Holen Sie sich die Stockscreener-App
36.92
8.72%
2.96
Handel nachbörslich:
37.22
0.30
+0.81%
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $40.56 | $35.11 | $5.45 | 8,379,137.0 | +8.72% |
| 2025-10-30 | $37.30 | $33.85 | $3.45 | 6,565,567.0 | -11.26% |
| 2025-10-29 | $40.80 | $37.54 | $3.26 | 4,906,198.0 | -3.84% |
| 2025-10-28 | $42.73 | $39.54 | $3.19 | 5,531,093.0 | -3.37% |
| 2025-10-27 | $43.83 | $40.29 | $3.54 | 7,594,087.0 | +3.86% |
| 2025-10-24 | $40.17 | $35.24 | $4.93 | 9,630,791.0 | +19.42% |
| 2025-10-23 | $34.33 | $32.36 | $1.97 | 3,753,443.0 | +1.31% |
| 2025-10-22 | $35.88 | $30.66 | $5.22 | 7,692,941.0 | -10.71% |
| 2025-10-21 | $38.09 | $35.96 | $2.13 | 5,190,002.0 | -2.96% |
| 2025-10-20 | $40.08 | $36.81 | $3.27 | 6,523,932.0 | +4.45% |
| 2025-10-17 | $36.24 | $32.37 | $3.87 | 5,905,771.0 | +3.34% |
| 2025-10-16 | $37.71 | $34.73 | $2.98 | 5,652,027.0 | -3.66% |
| 2025-10-15 | $38.90 | $35.71 | $3.19 | 5,141,267.0 | -2.91% |
| 2025-10-14 | $40.29 | $36.02 | $4.27 | 5,807,710.0 | -8.94% |
| 2025-10-13 | $42.96 | $38.07 | $4.89 | 6,970,884.0 | +0.07% |
| 2025-10-10 | $52.40 | $39.76 | $12.64 | 11,042,084.0 | -15.36% |
| 2025-10-09 | $49.98 | $47.44 | $2.54 | 4,071,966.0 | -0.25% |
| 2025-10-08 | $49.55 | $45.93 | $3.62 | 3,638,056.0 | +6.01% |
| 2025-10-07 | $49.00 | $42.85 | $6.15 | 6,236,075.0 | -5.36% |
| 2025-10-06 | $50.21 | $47.22 | $2.99 | 5,707,114.0 | +3.08% |
| 2025-10-03 | $47.96 | $44.70 | $3.26 | 7,422,212.0 | +4.30% |
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Coin Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CONL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Coin Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $52.40 | $30.66 | $21.74 | 157,860,281.0 | -1.28% |
| 2025-09 | $41.15 | $28.93 | $12.22 | 108,214,340.0 | +18.69% |
| 2025-08 | $41.10 | $29.17 | $11.93 | 146,571,189.0 | -39.58% |
| 2025-07 | $72.35 | $41.76 | $30.59 | 128,307,714.0 | +13.05% |
| 2025-06 | $54.97 | $21.93 | $33.04 | 183,385,603.0 | +88.75% |
| 2025-05 | $31.10 | $16.27 | $14.83 | 170,718,221.0 | +35.78% |
| 2025-04 | $19.60 | $9.21 | $10.39 | 110,539,102.0 | +29.87% |
| 2025-03 | $27.91 | $12.45 | $15.46 | 123,619,671.0 | -42.23% |
| 2025-02 | $48.77 | $20.88 | $27.89 | 111,382,172.0 | -48.17% |
| 2025-01 | $53.06 | $32.31 | $20.75 | 105,249,231.0 | +31.17% |
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.88 | $35.09 | $38.79 | 143,023,425.0 | -29.92% |
| 2024-11 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| 2024-10 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| 2024-09 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| 2024-08 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| 2024-07 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| 2024-06 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| 2024-05 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| 2024-04 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| 2024-03 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| 2024-02 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| 2024-01 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.00 | $21.38 | $16.62 | 10,789,869.0 | +61.16% |
| 2023-11 | $22.76 | $10.20 | $12.56 | 6,875,015.0 | +101.72% |
| 2023-10 | $13.02 | $9.14 | $3.88 | 3,580,202.0 | +2.15% |
| 2023-09 | $12.64 | $9.15 | $3.49 | 3,807,696.0 | -9.80% |
| 2023-08 | $15.28 | $9.90 | $5.38 | 6,050,372.0 | -29.32% |
| 2023-07 | $20.11 | $10.55 | $9.56 | 10,307,429.0 | +56.54% |
| 2023-06 | $10.98 | $5.37 | $5.61 | 7,910,958.0 | +19.49% |
| 2023-05 | $9.00 | $5.92 | $3.08 | 6,416,194.0 | +20.53% |
| 2023-04 | $11.25 | $6.82 | $4.43 | 3,763,390.0 | -30.23% |
| 2023-03 | $14.84 | $8.68 | $6.16 | 4,921,830.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):