Holen Sie sich die Stockscreener-App
26.68
8.50%
2.09
Handel nachbörslich:
28.42
1.74
+6.52%
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $27.49 | $24.39 | $3.10 | 7,535,806.0 | +8.50% |
| 2024-11-04 | $24.76 | $22.00 | $2.76 | 9,590,297.0 | +3.45% |
| 2024-11-01 | $25.80 | $22.88 | $2.92 | 17,795,419.0 | +4.16% |
| 2024-10-31 | $31.18 | $22.73 | $8.45 | 21,118,045.0 | -30.87% |
| 2024-10-30 | $35.79 | $32.26 | $3.53 | 7,096,238.0 | -7.01% |
| 2024-10-29 | $36.93 | $34.40 | $2.53 | 9,053,231.0 | +3.08% |
| 2024-10-28 | $34.98 | $32.87 | $2.11 | 8,077,676.0 | +10.88% |
| 2024-10-25 | $33.78 | $30.63 | $3.15 | 7,486,537.0 | -4.05% |
| 2024-10-24 | $32.80 | $29.94 | $2.86 | 7,871,239.0 | +9.77% |
| 2024-10-23 | $32.79 | $28.08 | $4.71 | 9,898,828.0 | -10.91% |
| 2024-10-22 | $34.78 | $32.09 | $2.69 | 5,446,767.0 | -2.99% |
| 2024-10-21 | $35.16 | $32.30 | $2.86 | 12,160,361.0 | -5.80% |
| 2024-10-18 | $36.26 | $32.23 | $4.03 | 7,725,873.0 | +15.64% |
| 2024-10-17 | $33.04 | $30.41 | $2.63 | 7,260,268.0 | -6.03% |
| 2024-10-16 | $33.93 | $29.55 | $4.38 | 9,793,770.0 | +14.26% |
| 2024-10-15 | $31.73 | $26.83 | $4.90 | 14,724,557.0 | -0.10% |
| 2024-10-14 | $29.56 | $24.33 | $5.23 | 13,843,513.0 | +22.69% |
| 2024-10-11 | $24.50 | $21.08 | $3.42 | 6,465,726.0 | +14.53% |
| 2024-10-10 | $21.55 | $20.18 | $1.37 | 5,249,216.0 | -3.39% |
| 2024-10-09 | $22.92 | $21.17 | $1.75 | 4,658,229.0 | -0.88% |
| 2024-10-08 | $22.29 | $20.99 | $1.30 | 3,889,326.0 | -1.36% |
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Coin Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CONL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Coin Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.49 | $22.00 | $5.49 | 42,457,328.0 | +16.91% |
| 2024-10 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| 2024-09 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| 2024-08 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| 2024-07 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| 2024-06 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| 2024-05 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| 2024-04 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| 2024-03 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| 2024-02 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| 2024-01 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.00 | $21.38 | $16.62 | 10,789,869.0 | +61.16% |
| 2023-11 | $22.76 | $10.20 | $12.56 | 6,875,015.0 | +101.72% |
| 2023-10 | $13.02 | $9.14 | $3.88 | 3,580,202.0 | +2.15% |
| 2023-09 | $12.64 | $9.15 | $3.49 | 3,807,696.0 | -9.80% |
| 2023-08 | $15.28 | $9.90 | $5.38 | 6,050,372.0 | -29.32% |
| 2023-07 | $20.11 | $10.55 | $9.56 | 10,307,429.0 | +56.54% |
| 2023-06 | $10.98 | $5.37 | $5.61 | 7,910,958.0 | +19.49% |
| 2023-05 | $9.00 | $5.92 | $3.08 | 6,416,194.0 | +20.53% |
| 2023-04 | $11.25 | $6.82 | $4.43 | 3,763,390.0 | -30.23% |
| 2023-03 | $14.84 | $8.68 | $6.16 | 4,921,830.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):