25.15
price up icon0.12%   0.03
after-market Handel nachbörslich: 25.13 -0.02 -0.08%
loading

Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $25.17 $24.98 $0.19 36,601.0 +0.12%
2025-04-24 $25.13 $24.91 $0.22 85,229.0 +0.72%
2025-04-23 $25.21 $24.80 $0.41 248,720.0 -0.80%
2025-04-22 $25.30 $25.05 $0.2543 143,467.0 +0.56%
2025-04-21 $25.06 $24.87 $0.19 57,179.0 -0.60%
2025-04-17 $25.24 $24.97 $0.2701 87,666.0 +1.21%
2025-04-16 $24.89 $24.65 $0.24 614,713.0 +1.43%
2025-04-15 $24.59 $24.41 $0.175 243,382.0 -0.20%
2025-04-14 $24.63 $24.42 $0.21 93,412.0 +0.33%
2025-04-11 $24.54 $24.12 $0.42 132,559.0 +1.33%
2025-04-10 $24.17 $23.86 $0.31 231,145.0 -1.35%
2025-04-09 $24.57 $23.11 $1.46 441,332.0 +3.99%
2025-04-08 $24.20 $23.43 $0.77 242,403.0 -2.00%
2025-04-07 $24.85 $23.97 $0.88 400,497.0 -2.08%
2025-04-04 $24.69 $24.14 $0.55 713,187.0 -4.14%
2025-04-03 $25.70 $25.52 $0.175 417,296.0 -4.16%
2025-04-02 $26.73 $26.45 $0.28 328,809.0 +0.72%
2025-04-01 $26.60 $26.45 $0.145 1,015,607.0 +0.15%
2025-03-31 $26.53 $26.16 $0.375 163,668.0 +1.42%

Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $26.73 $23.11 $3.62 5,569,805.0 -4.99%
2025-03 $26.53 $25.15 $1.38 3,113,856.0 +2.92%
2025-02 $26.80 $25.64 $1.16 4,784,060.0 -1.68%
2025-01 $27.00 $25.49 $1.51 3,293,499.0 +3.36%

Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.47 $24.59 $1.88 9,950,771.0 -3.42%
2024-11 $26.69 $25.44 $1.25 3,017,716.0 -0.95%
2024-10 $27.65 $25.58 $2.07 6,587,680.0 +1.43%
2024-09 $26.41 $24.45 $1.96 4,340,338.0 -0.38%
2024-08 $26.67 $25.25 $1.41 3,922,863.0 -2.25%
2024-07 $27.99 $25.85 $2.14 3,143,202.0 -2.56%
2024-06 $27.56 $26.23 $1.33 2,876,876.0 +1.00%
2024-05 $27.83 $26.73 $1.09 10,582,525.0 -1.06%
2024-04 $28.22 $26.83 $1.39 6,945,796.0 +1.22%
2024-03 $27.05 $25.64 $1.41 2,079,757.0 +5.35%
2024-02 $25.96 $25.11 $0.85 3,931,317.0 -0.62%
2024-01 $26.07 $24.64 $1.43 4,272,270.0 +2.87%

Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.42 $24.14 $3.28 7,781,553.0 -7.66%
2023-11 $28.59 $26.71 $1.88 4,045,919.0 -3.62%
2023-10 $29.46 $27.48 $1.98 5,928,935.0 -3.36%
2023-09 $29.82 $28.66 $1.16 4,004,356.0 +2.50%
2023-08 $28.65 $27.72 $0.93 3,032,270.0 +0.04%
2023-07 $28.48 $25.87 $2.61 4,699,704.0 +9.43%
2023-06 $26.88 $25.10 $1.78 4,492,607.0 +3.84%
2023-05 $26.60 $24.98 $1.62 3,831,842.0 -6.05%
2023-04 $28.07 $26.16 $1.91 3,796,413.0 -1.48%
2023-03 $27.92 $25.28 $2.64 7,082,322.0 -0.62%
2023-02 $28.07 $26.57 $1.50 8,924,410.0 -3.61%
2023-01 $28.65 $26.68 $1.97 33,867,449.0 +0.11%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Kapitalisierung:     |  Volumen (24h):