loading

Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-02 $26.73 $26.45 $0.28 328,809.0 +0.72%
2025-04-01 $26.60 $26.45 $0.145 1,015,607.0 +0.15%
2025-03-31 $26.53 $26.16 $0.375 163,668.0 +1.42%
2025-03-28 $26.20 $26.06 $0.1404 157,878.0 -0.42%
2025-03-27 $26.26 $25.90 $0.36 64,654.0 +0.04%
2025-03-26 $26.31 $26.16 $0.1481 187,439.0 +0.00%
2025-03-25 $26.27 $26.06 $0.21 125,344.0 +0.31%
2025-03-24 $26.20 $26.03 $0.17 204,034.0 +0.50%
2025-03-21 $26.06 $25.96 $0.0999 96,862.0 -0.38%
2025-03-20 $26.11 $25.82 $0.29 83,287.0 +0.54%
2025-03-19 $26.00 $25.83 $0.17 82,733.0 +0.43%
2025-03-18 $26.05 $25.79 $0.255 129,380.0 -0.23%
2025-03-17 $25.93 $25.82 $0.11 365,073.0 +0.82%
2025-03-14 $25.71 $25.55 $0.1577 105,937.0 +0.47%
2025-03-13 $25.76 $25.56 $0.20 140,769.0 -0.54%
2025-03-12 $25.73 $25.61 $0.12 152,909.0 +0.71%
2025-03-11 $25.67 $25.49 $0.18 88,923.0 +0.47%
2025-03-10 $25.66 $25.35 $0.305 220,205.0 -0.55%
2025-03-07 $25.71 $25.45 $0.2533 112,712.0 +0.83%
2025-03-06 $25.41 $25.27 $0.135 247,073.0 -0.12%
2025-03-05 $25.40 $25.15 $0.25 99,322.0 -0.28%
2025-03-04 $25.49 $25.44 $0.0511 103,807.0 -0.08%

Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $26.73 $26.45 $0.28 1,673,225.0 +0.87%
2025-03 $26.53 $25.15 $1.38 3,113,856.0 +2.92%
2025-02 $26.80 $25.64 $1.16 4,784,060.0 -1.68%
2025-01 $27.00 $25.49 $1.51 3,293,499.0 +3.36%

Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.47 $24.59 $1.88 9,950,771.0 -3.42%
2024-11 $26.69 $25.44 $1.25 3,017,716.0 -0.95%
2024-10 $27.65 $25.58 $2.07 6,587,680.0 +1.43%
2024-09 $26.41 $24.45 $1.96 4,340,338.0 -0.38%
2024-08 $26.67 $25.25 $1.41 3,922,863.0 -2.25%
2024-07 $27.99 $25.85 $2.14 3,143,202.0 -2.56%
2024-06 $27.56 $26.23 $1.33 2,876,876.0 +1.00%
2024-05 $27.83 $26.73 $1.09 10,582,525.0 -1.06%
2024-04 $28.22 $26.83 $1.39 6,945,796.0 +1.22%
2024-03 $27.05 $25.64 $1.41 2,079,757.0 +5.35%
2024-02 $25.96 $25.11 $0.85 3,931,317.0 -0.62%
2024-01 $26.07 $24.64 $1.43 4,272,270.0 +2.87%

Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.42 $24.14 $3.28 7,781,553.0 -7.66%
2023-11 $28.59 $26.71 $1.88 4,045,919.0 -3.62%
2023-10 $29.46 $27.48 $1.98 5,928,935.0 -3.36%
2023-09 $29.82 $28.66 $1.16 4,004,356.0 +2.50%
2023-08 $28.65 $27.72 $0.93 3,032,270.0 +0.04%
2023-07 $28.48 $25.87 $2.61 4,699,704.0 +9.43%
2023-06 $26.88 $25.10 $1.78 4,492,607.0 +3.84%
2023-05 $26.60 $24.98 $1.62 3,831,842.0 -6.05%
2023-04 $28.07 $26.16 $1.91 3,796,413.0 -1.48%
2023-03 $27.92 $25.28 $2.64 7,082,322.0 -0.62%
2023-02 $28.07 $26.57 $1.50 8,924,410.0 -3.61%
2023-01 $28.65 $26.68 $1.97 33,867,449.0 +0.11%
exchange_traded_fund VTV
$173.28
price up icon 0.55%
exchange_traded_fund VUG
$377.29
price up icon 0.83%
exchange_traded_fund IJH
$59.60
price up icon 1.60%
exchange_traded_fund EFA
$82.04
price up icon 0.23%
exchange_traded_fund IWF
$366.86
price up icon 0.82%
exchange_traded_fund QQQ
$476.15
price up icon 0.73%
Kapitalisierung:     |  Volumen (24h):