Holen Sie sich die Stockscreener-App
32.57
1.74%
-0.5751
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $32.89 | $32.50 | $0.39 | 153,223.0 | -1.74% |
| 2026-07-24 | $33.25 | $32.85 | $0.40 | 85,376.0 | -0.12% |
| 2026-07-23 | $33.41 | $33.13 | $0.275 | 162,023.0 | +0.35% |
| 2026-07-22 | $33.15 | $32.96 | $0.19 | 208,287.0 | +0.37% |
| 2026-07-21 | $32.98 | $32.80 | $0.18 | 191,205.0 | +0.73% |
| 2026-07-20 | $32.83 | $32.49 | $0.3308 | 554,654.0 | +0.15% |
| 2026-07-17 | $32.92 | $32.44 | $0.48 | 276,172.0 | +0.77% |
| 2026-07-16 | $32.60 | $32.13 | $0.465 | 449,426.0 | -0.49% |
| 2026-07-15 | $32.74 | $31.99 | $0.75 | 356,852.0 | +0.68% |
| 2026-07-14 | $32.52 | $31.98 | $0.545 | 438,422.0 | +0.59% |
| 2026-07-13 | $32.24 | $31.62 | $0.6251 | 504,382.0 | +2.53% |
| 2026-07-10 | $31.82 | $31.06 | $0.755 | 865,449.0 | -0.17% |
| 2026-07-09 | $31.75 | $31.35 | $0.40 | 326,179.0 | -1.10% |
| 2026-07-08 | $32.01 | $31.39 | $0.62 | 535,196.0 | +2.25% |
| 2026-07-07 | $31.16 | $30.51 | $0.645 | 342,723.0 | +1.44% |
| 2026-07-06 | $30.66 | $30.25 | $0.40 | 358,181.0 | +1.45% |
| 2026-07-02 | $30.21 | $30.05 | $0.16 | 215,199.0 | +0.22% |
| 2026-07-01 | $30.41 | $30.12 | $0.29 | 276,938.0 | -0.80% |
| 2026-06-30 | $30.50 | $30.27 | $0.225 | 370,852.0 | +0.43% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $33.41 | $30.05 | $3.36 | 6,453,110.0 | +7.24% |
| 2026-06 | $34.83 | $30.04 | $4.79 | 8,638,285.0 | -9.77% |
| 2026-05 | $36.65 | $33.38 | $3.27 | 11,122,824.0 | -6.89% |
| 2026-04 | $36.43 | $31.37 | $5.06 | 20,698,128.0 | +6.92% |
| 2026-03 | $34.42 | $28.38 | $6.04 | 22,478,008.0 | +20.45% |
| 2026-02 | $28.11 | $26.18 | $1.93 | 5,533,211.0 | +2.36% |
| 2026-01 | $28.36 | $24.75 | $3.61 | 4,967,245.0 | +10.16% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.35 | $24.24 | $3.11 | 7,194,035.0 | -6.93% |
| 2025-11 | $27.42 | $26.16 | $1.26 | 3,295,288.0 | +0.08% |
| 2025-10 | $27.30 | $26.18 | $1.12 | 3,627,228.0 | +0.39% |
| 2025-09 | $27.41 | $26.27 | $1.14 | 3,267,125.0 | +0.90% |
| 2025-08 | $26.71 | $25.73 | $0.985 | 3,467,342.0 | -0.34% |
| 2025-07 | $27.08 | $25.81 | $1.27 | 2,561,847.0 | +3.29% |
| 2025-06 | $27.62 | $24.97 | $2.65 | 3,790,682.0 | +4.36% |
| 2025-05 | $25.52 | $24.07 | $1.45 | 4,236,407.0 | +2.27% |
| 2025-04 | $26.73 | $23.11 | $3.62 | 5,903,977.0 | -8.50% |
| 2025-03 | $26.53 | $25.15 | $1.38 | 3,113,856.0 | +2.92% |
| 2025-02 | $26.80 | $25.64 | $1.16 | 4,784,060.0 | -1.68% |
| 2025-01 | $27.00 | $25.49 | $1.51 | 3,293,499.0 | +3.36% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.47 | $24.59 | $1.88 | 9,950,771.0 | -3.42% |
| 2024-11 | $26.69 | $25.44 | $1.25 | 3,017,716.0 | -0.95% |
| 2024-10 | $27.65 | $25.58 | $2.07 | 6,587,680.0 | +1.43% |
| 2024-09 | $26.41 | $24.45 | $1.96 | 4,340,338.0 | -0.38% |
| 2024-08 | $26.67 | $25.25 | $1.41 | 3,922,863.0 | -2.25% |
| 2024-07 | $27.99 | $25.85 | $2.14 | 3,143,202.0 | -2.56% |
| 2024-06 | $27.56 | $26.23 | $1.33 | 2,876,876.0 | +1.00% |
| 2024-05 | $27.83 | $26.73 | $1.09 | 10,582,525.0 | -1.06% |
| 2024-04 | $28.22 | $26.83 | $1.39 | 6,945,796.0 | +1.22% |
| 2024-03 | $27.05 | $25.64 | $1.41 | 2,079,757.0 | +5.35% |
| 2024-02 | $25.96 | $25.11 | $0.85 | 3,931,317.0 | -0.62% |
| 2024-01 | $26.07 | $24.64 | $1.43 | 4,272,270.0 | +2.87% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):