Holen Sie sich die Stockscreener-App
27.17
0.41%
0.11
Handel nachbörslich:
27.24
0.07
+0.26%
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $27.18 | $26.97 | $0.21 | 80,460.0 | +0.41% |
| 2025-09-24 | $27.11 | $26.98 | $0.13 | 119,284.0 | +0.62% |
| 2025-09-23 | $26.93 | $26.74 | $0.195 | 69,894.0 | +1.14% |
| 2025-09-22 | $26.62 | $26.40 | $0.225 | 142,599.0 | +0.13% |
| 2025-09-19 | $26.71 | $26.54 | $0.17 | 53,944.0 | -0.73% |
| 2025-09-18 | $26.89 | $26.68 | $0.205 | 116,540.0 | -0.34% |
| 2025-09-17 | $27.07 | $26.80 | $0.27 | 184,840.0 | -1.17% |
| 2025-09-16 | $27.18 | $27.06 | $0.125 | 845,865.0 | +0.85% |
| 2025-09-15 | $26.96 | $26.83 | $0.13 | 119,144.0 | +1.11% |
| 2025-09-12 | $26.83 | $26.62 | $0.207 | 77,666.0 | +0.45% |
| 2025-09-11 | $26.60 | $26.46 | $0.14 | 92,219.0 | -0.77% |
| 2025-09-10 | $26.77 | $26.57 | $0.1999 | 173,055.0 | +0.72% |
| 2025-09-09 | $26.71 | $26.49 | $0.22 | 255,419.0 | +0.08% |
| 2025-09-08 | $26.55 | $26.41 | $0.145 | 69,026.0 | +0.66% |
| 2025-09-05 | $26.45 | $26.27 | $0.18 | 116,181.0 | -0.79% |
| 2025-09-04 | $26.61 | $26.49 | $0.1207 | 145,035.0 | -0.64% |
| 2025-09-03 | $26.91 | $26.70 | $0.215 | 130,053.0 | -1.02% |
| 2025-09-02 | $27.02 | $26.76 | $0.26 | 147,812.0 | +1.43% |
| 2025-08-29 | $26.64 | $26.56 | $0.085 | 104,237.0 | +0.09% |
| 2025-08-28 | $26.63 | $26.39 | $0.24 | 32,416.0 | +0.43% |
| 2025-08-27 | $26.52 | $26.35 | $0.175 | 121,517.0 | +0.30% |
| 2025-08-26 | $26.49 | $26.34 | $0.15 | 126,737.0 | -0.75% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $27.18 | $26.27 | $0.915 | 3,019,496.0 | +2.10% |
| 2025-08 | $26.71 | $25.73 | $0.985 | 3,467,342.0 | -0.34% |
| 2025-07 | $27.08 | $25.81 | $1.27 | 2,561,847.0 | +3.29% |
| 2025-06 | $27.62 | $24.97 | $2.65 | 3,790,682.0 | +4.36% |
| 2025-05 | $25.52 | $24.07 | $1.45 | 4,236,407.0 | +2.27% |
| 2025-04 | $26.73 | $23.11 | $3.62 | 5,903,977.0 | -8.50% |
| 2025-03 | $26.53 | $25.15 | $1.38 | 3,113,856.0 | +2.92% |
| 2025-02 | $26.80 | $25.64 | $1.16 | 4,784,060.0 | -1.68% |
| 2025-01 | $27.00 | $25.49 | $1.51 | 3,293,499.0 | +3.36% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.47 | $24.59 | $1.88 | 9,950,771.0 | -3.42% |
| 2024-11 | $26.69 | $25.44 | $1.25 | 3,017,716.0 | -0.95% |
| 2024-10 | $27.65 | $25.58 | $2.07 | 6,587,680.0 | +1.43% |
| 2024-09 | $26.41 | $24.45 | $1.96 | 4,340,338.0 | -0.38% |
| 2024-08 | $26.67 | $25.25 | $1.41 | 3,922,863.0 | -2.25% |
| 2024-07 | $27.99 | $25.85 | $2.14 | 3,143,202.0 | -2.56% |
| 2024-06 | $27.56 | $26.23 | $1.33 | 2,876,876.0 | +1.00% |
| 2024-05 | $27.83 | $26.73 | $1.09 | 10,582,525.0 | -1.06% |
| 2024-04 | $28.22 | $26.83 | $1.39 | 6,945,796.0 | +1.22% |
| 2024-03 | $27.05 | $25.64 | $1.41 | 2,079,757.0 | +5.35% |
| 2024-02 | $25.96 | $25.11 | $0.85 | 3,931,317.0 | -0.62% |
| 2024-01 | $26.07 | $24.64 | $1.43 | 4,272,270.0 | +2.87% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.42 | $24.14 | $3.28 | 7,781,553.0 | -7.66% |
| 2023-11 | $28.59 | $26.71 | $1.88 | 4,045,919.0 | -3.62% |
| 2023-10 | $29.46 | $27.48 | $1.98 | 5,928,935.0 | -3.36% |
| 2023-09 | $29.82 | $28.66 | $1.16 | 4,004,356.0 | +2.50% |
| 2023-08 | $28.65 | $27.72 | $0.93 | 3,032,270.0 | +0.04% |
| 2023-07 | $28.48 | $25.87 | $2.61 | 4,699,704.0 | +9.43% |
| 2023-06 | $26.88 | $25.10 | $1.78 | 4,492,607.0 | +3.84% |
| 2023-05 | $26.60 | $24.98 | $1.62 | 3,831,842.0 | -6.05% |
| 2023-04 | $28.07 | $26.16 | $1.91 | 3,796,413.0 | -1.48% |
| 2023-03 | $27.92 | $25.28 | $2.64 | 7,082,322.0 | -0.62% |
| 2023-02 | $28.07 | $26.57 | $1.50 | 8,924,410.0 | -3.61% |
| 2023-01 | $28.65 | $26.68 | $1.97 | 33,867,449.0 | +0.11% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):