Holen Sie sich die Stockscreener-App
25.42
1.62%
0.405
Handel nachbörslich:
24.90
-0.52
-2.05%
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $25.42 | $25.05 | $0.37 | 206,875.0 | +1.62% |
| 2026-01-07 | $25.11 | $24.95 | $0.16 | 136,199.0 | -0.74% |
| 2026-01-06 | $25.47 | $25.18 | $0.295 | 152,045.0 | -0.50% |
| 2026-01-05 | $25.34 | $25.13 | $0.21 | 246,612.0 | +1.78% |
| 2026-01-02 | $24.91 | $24.75 | $0.165 | 198,471.0 | -0.03% |
| 2025-12-31 | $25.08 | $24.85 | $0.23 | 151,533.0 | -0.85% |
| 2025-12-30 | $25.22 | $25.11 | $0.115 | 579,779.0 | +0.63% |
| 2025-12-29 | $25.10 | $24.95 | $0.15 | 227,165.0 | -0.20% |
| 2025-12-26 | $25.13 | $24.94 | $0.1889 | 189,142.0 | -0.44% |
| 2025-12-24 | $25.19 | $25.04 | $0.15 | 84,819.0 | -0.06% |
| 2025-12-23 | $25.13 | $24.91 | $0.22 | 120,532.0 | +0.92% |
| 2025-12-22 | $24.91 | $24.82 | $0.087 | 241,304.0 | +1.28% |
| 2025-12-19 | $24.60 | $24.47 | $0.13 | 275,893.0 | +0.80% |
| 2025-12-18 | $24.55 | $24.36 | $0.1899 | 204,271.0 | -0.63% |
| 2025-12-17 | $24.57 | $24.42 | $0.155 | 318,746.0 | +1.24% |
| 2025-12-16 | $24.40 | $24.24 | $0.16 | 448,552.0 | -8.51% |
| 2025-12-15 | $26.68 | $26.39 | $0.29 | 204,493.0 | -0.62% |
| 2025-12-12 | $26.86 | $26.60 | $0.26 | 107,557.0 | -0.86% |
| 2025-12-11 | $26.89 | $26.73 | $0.1642 | 3,592,859.0 | -0.28% |
| 2025-12-10 | $26.99 | $26.72 | $0.27 | 139,212.0 | +0.64% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.47 | $24.75 | $0.72 | 1,147,077.0 | +2.11% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.35 | $24.24 | $3.11 | 7,194,035.0 | -6.93% |
| 2025-11 | $27.42 | $26.16 | $1.26 | 3,295,288.0 | +0.08% |
| 2025-10 | $27.30 | $26.18 | $1.12 | 3,627,228.0 | +0.39% |
| 2025-09 | $27.41 | $26.27 | $1.14 | 3,267,125.0 | +0.90% |
| 2025-08 | $26.71 | $25.73 | $0.985 | 3,467,342.0 | -0.34% |
| 2025-07 | $27.08 | $25.81 | $1.27 | 2,561,847.0 | +3.29% |
| 2025-06 | $27.62 | $24.97 | $2.65 | 3,790,682.0 | +4.36% |
| 2025-05 | $25.52 | $24.07 | $1.45 | 4,236,407.0 | +2.27% |
| 2025-04 | $26.73 | $23.11 | $3.62 | 5,903,977.0 | -8.50% |
| 2025-03 | $26.53 | $25.15 | $1.38 | 3,113,856.0 | +2.92% |
| 2025-02 | $26.80 | $25.64 | $1.16 | 4,784,060.0 | -1.68% |
| 2025-01 | $27.00 | $25.49 | $1.51 | 3,293,499.0 | +3.36% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.47 | $24.59 | $1.88 | 9,950,771.0 | -3.42% |
| 2024-11 | $26.69 | $25.44 | $1.25 | 3,017,716.0 | -0.95% |
| 2024-10 | $27.65 | $25.58 | $2.07 | 6,587,680.0 | +1.43% |
| 2024-09 | $26.41 | $24.45 | $1.96 | 4,340,338.0 | -0.38% |
| 2024-08 | $26.67 | $25.25 | $1.41 | 3,922,863.0 | -2.25% |
| 2024-07 | $27.99 | $25.85 | $2.14 | 3,143,202.0 | -2.56% |
| 2024-06 | $27.56 | $26.23 | $1.33 | 2,876,876.0 | +1.00% |
| 2024-05 | $27.83 | $26.73 | $1.09 | 10,582,525.0 | -1.06% |
| 2024-04 | $28.22 | $26.83 | $1.39 | 6,945,796.0 | +1.22% |
| 2024-03 | $27.05 | $25.64 | $1.41 | 2,079,757.0 | +5.35% |
| 2024-02 | $25.96 | $25.11 | $0.85 | 3,931,317.0 | -0.62% |
| 2024-01 | $26.07 | $24.64 | $1.43 | 4,272,270.0 | +2.87% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):