Holen Sie sich die Stockscreener-App
26.10
2.13%
0.5401
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $26.49 | $26.10 | $0.39 | 63,491.0 | +2.11% |
| 2025-01-08 | $25.73 | $25.50 | $0.23 | 63,434.0 | -0.51% |
| 2025-01-07 | $25.77 | $25.66 | $0.11 | 91,476.0 | +0.47% |
| 2025-01-06 | $25.83 | $25.51 | $0.3199 | 370,160.0 | +0.12% |
| 2025-01-03 | $25.59 | $25.49 | $0.0979 | 124,584.0 | -0.04% |
| 2025-01-02 | $25.67 | $25.53 | $0.14 | 158,121.0 | +0.95% |
| 2024-12-31 | $25.32 | $25.16 | $0.16 | 329,757.0 | +0.68% |
| 2024-12-30 | $25.26 | $25.10 | $0.1571 | 181,786.0 | +0.60% |
| 2024-12-27 | $25.07 | $24.93 | $0.135 | 204,077.0 | +0.44% |
| 2024-12-26 | $25.00 | $24.83 | $0.17 | 202,915.0 | -0.08% |
| 2024-12-24 | $24.98 | $24.86 | $0.115 | 87,775.0 | +0.40% |
| 2024-12-23 | $24.82 | $24.64 | $0.18 | 407,273.0 | -0.08% |
| 2024-12-20 | $24.87 | $24.59 | $0.2771 | 524,288.0 | +0.65% |
| 2024-12-19 | $24.93 | $24.65 | $0.285 | 509,243.0 | -0.40% |
| 2024-12-18 | $25.07 | $24.75 | $0.3251 | 413,321.0 | -0.72% |
| 2024-12-17 | $24.94 | $24.73 | $0.21 | 283,666.0 | -5.14% |
| 2024-12-16 | $26.45 | $26.29 | $0.1576 | 198,422.0 | -0.45% |
| 2024-12-13 | $26.47 | $26.32 | $0.15 | 104,789.0 | +0.30% |
| 2024-12-12 | $26.38 | $26.14 | $0.2442 | 154,463.0 | -0.30% |
| 2024-12-11 | $26.44 | $26.20 | $0.2349 | 99,484.0 | +1.19% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $26.49 | $25.49 | $1.00 | 871,266.0 | +3.12% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.47 | $24.59 | $1.88 | 9,950,771.0 | -3.42% |
| 2024-11 | $26.69 | $25.44 | $1.25 | 3,017,716.0 | -0.95% |
| 2024-10 | $27.65 | $25.58 | $2.07 | 6,587,680.0 | +1.43% |
| 2024-09 | $26.41 | $24.45 | $1.96 | 4,340,338.0 | -0.38% |
| 2024-08 | $26.67 | $25.25 | $1.41 | 3,922,863.0 | -2.25% |
| 2024-07 | $27.99 | $25.85 | $2.14 | 3,143,202.0 | -2.56% |
| 2024-06 | $27.56 | $26.23 | $1.33 | 2,876,876.0 | +1.00% |
| 2024-05 | $27.83 | $26.73 | $1.09 | 10,582,525.0 | -1.06% |
| 2024-04 | $28.22 | $26.83 | $1.39 | 6,945,796.0 | +1.22% |
| 2024-03 | $27.05 | $25.64 | $1.41 | 2,079,757.0 | +5.35% |
| 2024-02 | $25.96 | $25.11 | $0.85 | 3,931,317.0 | -0.62% |
| 2024-01 | $26.07 | $24.64 | $1.43 | 4,272,270.0 | +2.87% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.42 | $24.14 | $3.28 | 7,781,553.0 | -7.66% |
| 2023-11 | $28.59 | $26.71 | $1.88 | 4,045,919.0 | -3.62% |
| 2023-10 | $29.46 | $27.48 | $1.98 | 5,928,935.0 | -3.36% |
| 2023-09 | $29.82 | $28.66 | $1.16 | 4,004,356.0 | +2.50% |
| 2023-08 | $28.65 | $27.72 | $0.93 | 3,032,270.0 | +0.04% |
| 2023-07 | $28.48 | $25.87 | $2.61 | 4,699,704.0 | +9.43% |
| 2023-06 | $26.88 | $25.10 | $1.78 | 4,492,607.0 | +3.84% |
| 2023-05 | $26.60 | $24.98 | $1.62 | 3,831,842.0 | -6.05% |
| 2023-04 | $28.07 | $26.16 | $1.91 | 3,796,413.0 | -1.48% |
| 2023-03 | $27.92 | $25.28 | $2.64 | 7,082,322.0 | -0.62% |
| 2023-02 | $28.07 | $26.57 | $1.50 | 8,924,410.0 | -3.61% |
| 2023-01 | $28.65 | $26.68 | $1.97 | 33,867,449.0 | +0.11% |
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):