Holen Sie sich die Stockscreener-App
26.66
2.13%
-0.58
Handel nachbörslich:
26.65
-0.01
-0.04%
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $27.12 | $26.61 | $0.515 | 170,293.0 | -2.13% |
| 2026-02-11 | $27.36 | $27.12 | $0.2395 | 246,325.0 | +0.92% |
| 2026-02-10 | $27.13 | $26.86 | $0.27 | 143,915.0 | -0.41% |
| 2026-02-09 | $27.16 | $26.82 | $0.345 | 235,131.0 | +0.88% |
| 2026-02-06 | $27.09 | $26.71 | $0.385 | 256,961.0 | +0.94% |
| 2026-02-05 | $26.82 | $26.51 | $0.31 | 200,076.0 | -1.54% |
| 2026-02-04 | $27.20 | $26.79 | $0.41 | 2,003,515.0 | +0.14% |
| 2026-02-03 | $27.02 | $26.68 | $0.3345 | 251,571.0 | +2.58% |
| 2026-02-02 | $26.54 | $26.18 | $0.365 | 340,952.0 | -4.02% |
| 2026-01-30 | $27.71 | $26.94 | $0.77 | 350,324.0 | -1.95% |
| 2026-01-29 | $28.36 | $27.47 | $0.89 | 432,895.0 | +1.78% |
| 2026-01-28 | $27.50 | $27.24 | $0.2566 | 136,566.0 | +1.07% |
| 2026-01-27 | $27.20 | $26.77 | $0.435 | 179,886.0 | +1.49% |
| 2026-01-26 | $26.95 | $26.71 | $0.24 | 175,449.0 | +0.34% |
| 2026-01-23 | $26.73 | $26.60 | $0.1254 | 70,602.0 | +1.79% |
| 2026-01-22 | $26.29 | $26.16 | $0.13 | 100,092.0 | -0.42% |
| 2026-01-21 | $26.36 | $26.20 | $0.15 | 226,621.0 | +1.42% |
| 2026-01-20 | $26.14 | $25.96 | $0.18 | 273,765.0 | +1.11% |
| 2026-01-16 | $25.82 | $25.64 | $0.175 | 187,789.0 | +0.00% |
| 2026-01-15 | $25.80 | $25.62 | $0.18 | 784,822.0 | -0.83% |
| 2026-01-14 | $26.26 | $25.73 | $0.53 | 254,612.0 | -0.26% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $27.36 | $26.18 | $1.18 | 4,019,032.0 | -2.79% |
| 2026-01 | $28.36 | $24.75 | $3.61 | 4,967,245.0 | +10.16% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.35 | $24.24 | $3.11 | 7,194,035.0 | -6.93% |
| 2025-11 | $27.42 | $26.16 | $1.26 | 3,295,288.0 | +0.08% |
| 2025-10 | $27.30 | $26.18 | $1.12 | 3,627,228.0 | +0.39% |
| 2025-09 | $27.41 | $26.27 | $1.14 | 3,267,125.0 | +0.90% |
| 2025-08 | $26.71 | $25.73 | $0.985 | 3,467,342.0 | -0.34% |
| 2025-07 | $27.08 | $25.81 | $1.27 | 2,561,847.0 | +3.29% |
| 2025-06 | $27.62 | $24.97 | $2.65 | 3,790,682.0 | +4.36% |
| 2025-05 | $25.52 | $24.07 | $1.45 | 4,236,407.0 | +2.27% |
| 2025-04 | $26.73 | $23.11 | $3.62 | 5,903,977.0 | -8.50% |
| 2025-03 | $26.53 | $25.15 | $1.38 | 3,113,856.0 | +2.92% |
| 2025-02 | $26.80 | $25.64 | $1.16 | 4,784,060.0 | -1.68% |
| 2025-01 | $27.00 | $25.49 | $1.51 | 3,293,499.0 | +3.36% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.47 | $24.59 | $1.88 | 9,950,771.0 | -3.42% |
| 2024-11 | $26.69 | $25.44 | $1.25 | 3,017,716.0 | -0.95% |
| 2024-10 | $27.65 | $25.58 | $2.07 | 6,587,680.0 | +1.43% |
| 2024-09 | $26.41 | $24.45 | $1.96 | 4,340,338.0 | -0.38% |
| 2024-08 | $26.67 | $25.25 | $1.41 | 3,922,863.0 | -2.25% |
| 2024-07 | $27.99 | $25.85 | $2.14 | 3,143,202.0 | -2.56% |
| 2024-06 | $27.56 | $26.23 | $1.33 | 2,876,876.0 | +1.00% |
| 2024-05 | $27.83 | $26.73 | $1.09 | 10,582,525.0 | -1.06% |
| 2024-04 | $28.22 | $26.83 | $1.39 | 6,945,796.0 | +1.22% |
| 2024-03 | $27.05 | $25.64 | $1.41 | 2,079,757.0 | +5.35% |
| 2024-02 | $25.96 | $25.11 | $0.85 | 3,931,317.0 | -0.62% |
| 2024-01 | $26.07 | $24.64 | $1.43 | 4,272,270.0 | +2.87% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):