Holen Sie sich die Stockscreener-App
26.39
0.62%
-0.1659
Handel nachbörslich:
26.38
-0.01
-0.04%
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $26.44 | $26.20 | $0.245 | 131,282.0 | -0.62% |
| 2025-11-20 | $26.95 | $26.54 | $0.405 | 127,788.0 | -1.07% |
| 2025-11-19 | $26.91 | $26.73 | $0.185 | 49,676.0 | -1.31% |
| 2025-11-18 | $27.23 | $26.91 | $0.315 | 148,579.0 | +0.89% |
| 2025-11-17 | $27.06 | $26.92 | $0.14 | 70,933.0 | +0.02% |
| 2025-11-14 | $27.11 | $26.85 | $0.26 | 66,174.0 | +0.50% |
| 2025-11-13 | $27.08 | $26.80 | $0.275 | 235,018.0 | -0.35% |
| 2025-11-12 | $27.12 | $26.90 | $0.2155 | 126,869.0 | -1.68% |
| 2025-11-11 | $27.42 | $27.27 | $0.15 | 141,431.0 | +0.75% |
| 2025-11-10 | $27.19 | $26.86 | $0.33 | 176,221.0 | +1.43% |
| 2025-11-07 | $26.82 | $26.68 | $0.15 | 78,306.0 | +0.35% |
| 2025-11-06 | $26.76 | $26.59 | $0.17 | 63,123.0 | -0.09% |
| 2025-11-05 | $26.99 | $26.72 | $0.27 | 79,487.0 | -0.64% |
| 2025-11-04 | $27.00 | $26.86 | $0.14 | 79,067.0 | -0.91% |
| 2025-11-03 | $27.17 | $26.91 | $0.26 | 1,377,441.0 | +0.68% |
| 2025-10-31 | $27.00 | $26.84 | $0.155 | 105,260.0 | +0.41% |
| 2025-10-30 | $26.91 | $26.62 | $0.29 | 411,713.0 | +0.06% |
| 2025-10-29 | $26.99 | $26.77 | $0.22 | 817,604.0 | +0.69% |
| 2025-10-28 | $26.79 | $26.62 | $0.1699 | 107,284.0 | -1.24% |
| 2025-10-27 | $27.07 | $26.93 | $0.14 | 83,483.0 | -0.26% |
| 2025-10-24 | $27.23 | $27.05 | $0.18 | 124,945.0 | -0.29% |
| 2025-10-23 | $27.30 | $27.13 | $0.1702 | 138,027.0 | +1.57% |
| 2025-10-22 | $26.77 | $26.47 | $0.295 | 78,659.0 | +1.35% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $27.42 | $26.20 | $1.23 | 3,082,677.0 | -2.10% |
| 2025-10 | $27.30 | $26.18 | $1.12 | 3,627,228.0 | +0.39% |
| 2025-09 | $27.41 | $26.27 | $1.14 | 3,267,125.0 | +0.90% |
| 2025-08 | $26.71 | $25.73 | $0.985 | 3,467,342.0 | -0.34% |
| 2025-07 | $27.08 | $25.81 | $1.27 | 2,561,847.0 | +3.29% |
| 2025-06 | $27.62 | $24.97 | $2.65 | 3,790,682.0 | +4.36% |
| 2025-05 | $25.52 | $24.07 | $1.45 | 4,236,407.0 | +2.27% |
| 2025-04 | $26.73 | $23.11 | $3.62 | 5,903,977.0 | -8.50% |
| 2025-03 | $26.53 | $25.15 | $1.38 | 3,113,856.0 | +2.92% |
| 2025-02 | $26.80 | $25.64 | $1.16 | 4,784,060.0 | -1.68% |
| 2025-01 | $27.00 | $25.49 | $1.51 | 3,293,499.0 | +3.36% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.47 | $24.59 | $1.88 | 9,950,771.0 | -3.42% |
| 2024-11 | $26.69 | $25.44 | $1.25 | 3,017,716.0 | -0.95% |
| 2024-10 | $27.65 | $25.58 | $2.07 | 6,587,680.0 | +1.43% |
| 2024-09 | $26.41 | $24.45 | $1.96 | 4,340,338.0 | -0.38% |
| 2024-08 | $26.67 | $25.25 | $1.41 | 3,922,863.0 | -2.25% |
| 2024-07 | $27.99 | $25.85 | $2.14 | 3,143,202.0 | -2.56% |
| 2024-06 | $27.56 | $26.23 | $1.33 | 2,876,876.0 | +1.00% |
| 2024-05 | $27.83 | $26.73 | $1.09 | 10,582,525.0 | -1.06% |
| 2024-04 | $28.22 | $26.83 | $1.39 | 6,945,796.0 | +1.22% |
| 2024-03 | $27.05 | $25.64 | $1.41 | 2,079,757.0 | +5.35% |
| 2024-02 | $25.96 | $25.11 | $0.85 | 3,931,317.0 | -0.62% |
| 2024-01 | $26.07 | $24.64 | $1.43 | 4,272,270.0 | +2.87% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.42 | $24.14 | $3.28 | 7,781,553.0 | -7.66% |
| 2023-11 | $28.59 | $26.71 | $1.88 | 4,045,919.0 | -3.62% |
| 2023-10 | $29.46 | $27.48 | $1.98 | 5,928,935.0 | -3.36% |
| 2023-09 | $29.82 | $28.66 | $1.16 | 4,004,356.0 | +2.50% |
| 2023-08 | $28.65 | $27.72 | $0.93 | 3,032,270.0 | +0.04% |
| 2023-07 | $28.48 | $25.87 | $2.61 | 4,699,704.0 | +9.43% |
| 2023-06 | $26.88 | $25.10 | $1.78 | 4,492,607.0 | +3.84% |
| 2023-05 | $26.60 | $24.98 | $1.62 | 3,831,842.0 | -6.05% |
| 2023-04 | $28.07 | $26.16 | $1.91 | 3,796,413.0 | -1.48% |
| 2023-03 | $27.92 | $25.28 | $2.64 | 7,082,322.0 | -0.62% |
| 2023-02 | $28.07 | $26.57 | $1.50 | 8,924,410.0 | -3.61% |
| 2023-01 | $28.65 | $26.68 | $1.97 | 33,867,449.0 | +0.11% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):