Holen Sie sich die Stockscreener-App
10.52
1.70%
0.195
Compass Inc-Aktien (COMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $10.59 | $10.28 | $0.315 | 7,739,713.0 | +1.94% |
| 2026-02-12 | $11.39 | $9.63 | $1.76 | 48,033,649.0 | -7.86% |
| 2026-02-11 | $12.84 | $11.19 | $1.65 | 35,932,306.0 | -12.23% |
| 2026-02-10 | $13.13 | $12.63 | $0.50 | 25,430,161.0 | -0.85% |
| 2026-02-09 | $12.87 | $11.98 | $0.885 | 16,404,652.0 | +4.89% |
| 2026-02-06 | $12.40 | $11.93 | $0.475 | 14,673,207.0 | +1.91% |
| 2026-02-05 | $12.20 | $11.78 | $0.42 | 16,167,496.0 | +0.50% |
| 2026-02-04 | $12.26 | $11.46 | $0.79 | 22,206,615.0 | -1.64% |
| 2026-02-03 | $12.60 | $11.89 | $0.71 | 18,831,792.0 | -0.81% |
| 2026-02-02 | $12.71 | $12.23 | $0.475 | 13,380,451.0 | -1.92% |
| 2026-01-30 | $12.91 | $12.17 | $0.739 | 18,838,464.0 | -3.91% |
| 2026-01-29 | $13.28 | $12.89 | $0.385 | 20,023,199.0 | -0.15% |
| 2026-01-28 | $13.46 | $13.02 | $0.445 | 17,927,853.0 | -0.61% |
| 2026-01-27 | $13.65 | $12.77 | $0.88 | 20,347,979.0 | -3.31% |
| 2026-01-26 | $13.96 | $13.38 | $0.575 | 19,952,631.0 | +1.88% |
| 2026-01-23 | $13.40 | $12.97 | $0.43 | 10,363,694.0 | +0.38% |
| 2026-01-22 | $13.50 | $13.16 | $0.34 | 19,891,328.0 | -0.38% |
| 2026-01-21 | $13.35 | $12.64 | $0.708 | 20,839,520.0 | +4.47% |
| 2026-01-20 | $13.09 | $12.67 | $0.42 | 18,316,907.0 | -0.78% |
| 2026-01-16 | $13.19 | $12.69 | $0.495 | 19,132,904.0 | +2.14% |
| 2026-01-15 | $12.74 | $12.33 | $0.41 | 16,637,383.0 | +2.36% |
| 2026-01-14 | $12.49 | $11.91 | $0.575 | 26,754,073.0 | +1.07% |
Compass Inc-Aktien (COMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compass Inc-Aktien (COMP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $13.13 | $9.63 | $3.50 | 218,800,042.0 | -15.97% |
| 2026-01 | $13.96 | $10.25 | $3.71 | 549,906,129.0 | +18.45% |
Compass Inc-Aktien (COMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.07 | $10.09 | $0.978 | 199,284,787.0 | +1.82% |
| 2025-11 | $11.03 | $7.43 | $3.60 | 269,351,904.0 | +35.15% |
| 2025-10 | $8.33 | $6.84 | $1.49 | 279,334,624.0 | -3.99% |
| 2025-09 | $9.94 | $7.68 | $2.26 | 225,838,435.0 | -11.56% |
| 2025-08 | $9.69 | $7.58 | $2.10 | 175,854,424.0 | +14.36% |
| 2025-07 | $7.98 | $6.09 | $1.89 | 155,084,207.0 | +26.43% |
| 2025-06 | $6.58 | $5.70 | $0.885 | 150,279,061.0 | +6.26% |
| 2025-05 | $8.14 | $5.66 | $2.49 | 177,080,451.0 | -23.45% |
| 2025-04 | $9.08 | $6.79 | $2.29 | 157,547,994.0 | -11.57% |
| 2025-03 | $9.71 | $8.12 | $1.59 | 126,589,806.0 | -2.89% |
| 2025-02 | $10.25 | $6.96 | $3.29 | 147,860,230.0 | +24.00% |
| 2025-01 | $7.69 | $5.10 | $2.59 | 107,357,721.0 | +23.93% |
Compass Inc-Aktien (COMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.69 | $5.68 | $2.01 | 74,180,258.0 | -18.34% |
| 2024-11 | $7.36 | $6.07 | $1.29 | 89,381,687.0 | +11.65% |
| 2024-10 | $6.41 | $5.35 | $1.06 | 81,888,330.0 | +3.93% |
| 2024-09 | $6.78 | $5.04 | $1.74 | 115,954,308.0 | +19.10% |
| 2024-08 | $5.92 | $3.84 | $2.08 | 118,678,338.0 | +16.86% |
| 2024-07 | $4.88 | $3.34 | $1.54 | 87,746,100.0 | +21.94% |
| 2024-06 | $4.12 | $3.37 | $0.75 | 74,566,136.0 | -4.00% |
| 2024-05 | $4.68 | $3.02 | $1.65 | 92,305,599.0 | +19.05% |
| 2024-04 | $3.98 | $3.13 | $0.85 | 75,849,773.0 | -12.50% |
| 2024-03 | $3.97 | $2.89 | $1.08 | 116,639,740.0 | -8.86% |
| 2024-02 | $4.02 | $3.22 | $0.798 | 96,280,450.0 | +14.83% |
| 2024-01 | $3.95 | $2.92 | $1.03 | 91,211,167.0 | -8.51% |
1.55%
7.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):