Holen Sie sich die Stockscreener-App
13.33
0.38%
0.05
Compass Inc-Aktien (COMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $13.40 | $12.97 | $0.43 | 10,363,694.0 | +0.38% |
| 2026-01-22 | $13.50 | $13.16 | $0.34 | 19,891,328.0 | -0.38% |
| 2026-01-21 | $13.35 | $12.64 | $0.708 | 20,839,520.0 | +4.47% |
| 2026-01-20 | $13.09 | $12.67 | $0.42 | 18,316,907.0 | -0.78% |
| 2026-01-16 | $13.19 | $12.69 | $0.495 | 19,132,904.0 | +2.14% |
| 2026-01-15 | $12.74 | $12.33 | $0.41 | 16,637,383.0 | +2.36% |
| 2026-01-14 | $12.49 | $11.91 | $0.575 | 26,754,073.0 | +1.07% |
| 2026-01-13 | $12.43 | $11.92 | $0.51 | 27,924,467.0 | -0.33% |
| 2026-01-12 | $12.84 | $12.00 | $0.8399 | 31,294,181.0 | -4.91% |
| 2026-01-09 | $13.53 | $12.55 | $0.98 | 49,385,457.0 | +4.73% |
| 2026-01-08 | $12.33 | $11.40 | $0.93 | 79,097,759.0 | +3.55% |
| 2026-01-07 | $12.58 | $11.34 | $1.24 | 104,387,334.0 | +9.33% |
| 2026-01-06 | $10.91 | $10.25 | $0.6586 | 9,172,437.0 | -0.18% |
| 2026-01-05 | $10.91 | $10.43 | $0.48 | 9,709,159.0 | +3.33% |
| 2026-01-02 | $10.87 | $10.47 | $0.4031 | 9,909,400.0 | -0.66% |
| 2025-12-31 | $10.64 | $10.53 | $0.115 | 5,605,514.0 | -0.38% |
| 2025-12-30 | $10.73 | $10.51 | $0.22 | 5,419,962.0 | -0.84% |
| 2025-12-29 | $10.79 | $10.44 | $0.35 | 6,388,866.0 | +1.04% |
| 2025-12-26 | $10.74 | $10.45 | $0.29 | 3,705,995.0 | -0.84% |
Compass Inc-Aktien (COMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compass Inc-Aktien (COMP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.53 | $10.25 | $3.28 | 463,179,697.0 | +26.11% |
Compass Inc-Aktien (COMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.07 | $10.09 | $0.978 | 199,284,787.0 | +1.82% |
| 2025-11 | $11.03 | $7.43 | $3.60 | 269,351,904.0 | +35.15% |
| 2025-10 | $8.33 | $6.84 | $1.49 | 279,334,624.0 | -3.99% |
| 2025-09 | $9.94 | $7.68 | $2.26 | 225,838,435.0 | -11.56% |
| 2025-08 | $9.69 | $7.58 | $2.10 | 175,854,424.0 | +14.36% |
| 2025-07 | $7.98 | $6.09 | $1.89 | 155,084,207.0 | +26.43% |
| 2025-06 | $6.58 | $5.70 | $0.885 | 150,279,061.0 | +6.26% |
| 2025-05 | $8.14 | $5.66 | $2.49 | 177,080,451.0 | -23.45% |
| 2025-04 | $9.08 | $6.79 | $2.29 | 157,547,994.0 | -11.57% |
| 2025-03 | $9.71 | $8.12 | $1.59 | 126,589,806.0 | -2.89% |
| 2025-02 | $10.25 | $6.96 | $3.29 | 147,860,230.0 | +24.00% |
| 2025-01 | $7.69 | $5.10 | $2.59 | 107,357,721.0 | +23.93% |
Compass Inc-Aktien (COMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.69 | $5.68 | $2.01 | 74,180,258.0 | -18.34% |
| 2024-11 | $7.36 | $6.07 | $1.29 | 89,381,687.0 | +11.65% |
| 2024-10 | $6.41 | $5.35 | $1.06 | 81,888,330.0 | +3.93% |
| 2024-09 | $6.78 | $5.04 | $1.74 | 115,954,308.0 | +19.10% |
| 2024-08 | $5.92 | $3.84 | $2.08 | 118,678,338.0 | +16.86% |
| 2024-07 | $4.88 | $3.34 | $1.54 | 87,746,100.0 | +21.94% |
| 2024-06 | $4.12 | $3.37 | $0.75 | 74,566,136.0 | -4.00% |
| 2024-05 | $4.68 | $3.02 | $1.65 | 92,305,599.0 | +19.05% |
| 2024-04 | $3.98 | $3.13 | $0.85 | 75,849,773.0 | -12.50% |
| 2024-03 | $3.97 | $2.89 | $1.08 | 116,639,740.0 | -8.86% |
| 2024-02 | $4.02 | $3.22 | $0.798 | 96,280,450.0 | +14.83% |
| 2024-01 | $3.95 | $2.92 | $1.03 | 91,211,167.0 | -8.51% |
0.08%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):