Holen Sie sich die Stockscreener-App
9.13
2.25%
-0.21
Handel nachbörslich:
9.15
0.02
+0.22%
Compass Inc-Aktien (COMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $9.38 | $9.00 | $0.38 | 6,824,153.0 | -2.25% |
| 2025-03-27 | $9.61 | $9.21 | $0.40 | 6,982,824.0 | -0.53% |
| 2025-03-26 | $9.54 | $9.17 | $0.37 | 5,741,690.0 | -0.42% |
| 2025-03-25 | $9.69 | $9.27 | $0.42 | 6,936,369.0 | -1.87% |
| 2025-03-24 | $9.71 | $9.31 | $0.40 | 6,194,922.0 | +2.34% |
| 2025-03-21 | $9.43 | $8.95 | $0.48 | 8,710,802.0 | +3.30% |
| 2025-03-20 | $9.34 | $8.70 | $0.6399 | 5,208,396.0 | +2.36% |
| 2025-03-19 | $9.00 | $8.64 | $0.3598 | 6,121,177.0 | +0.68% |
| 2025-03-18 | $8.91 | $8.56 | $0.35 | 4,522,399.0 | -2.00% |
| 2025-03-17 | $9.14 | $8.71 | $0.43 | 5,147,963.0 | +2.74% |
| 2025-03-14 | $9.04 | $8.64 | $0.40 | 6,334,338.0 | +0.34% |
| 2025-03-13 | $9.05 | $8.46 | $0.59 | 7,385,120.0 | -0.80% |
| 2025-03-12 | $8.91 | $8.57 | $0.3404 | 5,800,370.0 | +3.04% |
| 2025-03-11 | $8.78 | $8.32 | $0.455 | 6,930,655.0 | -0.35% |
| 2025-03-10 | $8.78 | $8.29 | $0.49 | 5,670,530.0 | +1.06% |
| 2025-03-07 | $8.80 | $8.12 | $0.68 | 5,323,815.0 | -2.53% |
| 2025-03-06 | $9.37 | $8.69 | $0.675 | 5,263,281.0 | -5.02% |
| 2025-03-05 | $9.17 | $8.93 | $0.24 | 5,044,303.0 | +0.77% |
| 2025-03-04 | $9.15 | $9.00 | $0.15 | 1,800,626.0 | +4.60% |
| 2025-03-03 | $9.16 | $8.61 | $0.55 | 6,738,641.0 | -3.34% |
Compass Inc-Aktien (COMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compass Inc-Aktien (COMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $9.71 | $8.12 | $1.59 | 125,506,527.0 | +1.56% |
| 2025-02 | $10.25 | $6.96 | $3.29 | 147,860,230.0 | +24.00% |
| 2025-01 | $7.69 | $5.10 | $2.59 | 107,357,721.0 | +23.93% |
Compass Inc-Aktien (COMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.69 | $5.68 | $2.01 | 74,180,258.0 | -18.34% |
| 2024-11 | $7.36 | $6.07 | $1.29 | 89,381,687.0 | +11.65% |
| 2024-10 | $6.41 | $5.35 | $1.06 | 81,888,330.0 | +3.93% |
| 2024-09 | $6.78 | $5.04 | $1.74 | 115,954,308.0 | +19.10% |
| 2024-08 | $5.92 | $3.84 | $2.08 | 118,678,338.0 | +16.86% |
| 2024-07 | $4.88 | $3.34 | $1.54 | 87,746,100.0 | +21.94% |
| 2024-06 | $4.12 | $3.37 | $0.75 | 74,566,136.0 | -4.00% |
| 2024-05 | $4.68 | $3.02 | $1.65 | 92,305,599.0 | +19.05% |
| 2024-04 | $3.98 | $3.13 | $0.85 | 75,849,773.0 | -12.50% |
| 2024-03 | $3.97 | $2.89 | $1.08 | 116,639,740.0 | -8.86% |
| 2024-02 | $4.02 | $3.22 | $0.798 | 96,280,450.0 | +14.83% |
| 2024-01 | $3.95 | $2.92 | $1.03 | 91,211,167.0 | -8.51% |
Compass Inc-Aktien (COMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.99 | $2.15 | $1.84 | 113,277,233.0 | +69.37% |
| 2023-11 | $2.53 | $1.81 | $0.715 | 81,500,275.0 | +12.12% |
| 2023-10 | $2.90 | $1.90 | $1.00 | 63,622,783.0 | -31.72% |
| 2023-09 | $3.75 | $2.84 | $0.91 | 54,256,521.0 | -19.44% |
| 2023-08 | $4.38 | $2.94 | $1.43 | 73,714,824.0 | -14.08% |
| 2023-07 | $4.49 | $3.12 | $1.37 | 67,028,453.0 | +19.71% |
| 2023-06 | $4.19 | $3.03 | $1.16 | 86,622,393.0 | -5.41% |
| 2023-05 | $4.30 | $2.08 | $2.22 | 78,917,941.0 | +58.12% |
| 2023-04 | $3.39 | $2.19 | $1.21 | 41,538,172.0 | -27.55% |
| 2023-03 | $3.57 | $2.62 | $0.955 | 60,049,085.0 | -10.53% |
| 2023-02 | $5.16 | $3.43 | $1.73 | 57,015,146.0 | -10.20% |
| 2023-01 | $4.12 | $2.20 | $1.92 | 64,875,724.0 | +72.53% |
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):