Holen Sie sich die Stockscreener-App
11.61
2.27%
-0.27
Handel nachbörslich:
10.93
-0.68
-5.86%
Compass Inc-Aktien (COMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-29 | $12.10 | $11.24 | $0.855 | 15,368,945.0 | -2.27% |
| 2026-07-28 | $12.04 | $11.62 | $0.42 | 8,315,061.0 | +0.68% |
| 2026-07-27 | $11.99 | $11.40 | $0.59 | 15,815,024.0 | +6.59% |
| 2026-07-24 | $11.44 | $10.70 | $0.735 | 11,270,252.0 | +2.69% |
| 2026-07-23 | $11.12 | $10.51 | $0.61 | 12,742,998.0 | -4.26% |
| 2026-07-22 | $11.48 | $11.11 | $0.37 | 9,766,301.0 | -1.40% |
| 2026-07-21 | $11.84 | $11.37 | $0.4695 | 10,304,780.0 | -2.73% |
| 2026-07-20 | $12.05 | $11.66 | $0.385 | 10,417,722.0 | -2.17% |
| 2026-07-17 | $12.21 | $11.77 | $0.4492 | 11,525,332.0 | -1.48% |
| 2026-07-16 | $12.78 | $12.01 | $0.775 | 12,105,102.0 | -3.72% |
| 2026-07-15 | $12.74 | $11.99 | $0.75 | 18,524,398.0 | +8.30% |
| 2026-07-14 | $11.93 | $11.57 | $0.355 | 7,821,094.0 | +1.57% |
| 2026-07-13 | $11.77 | $11.40 | $0.365 | 10,765,122.0 | -1.88% |
| 2026-07-10 | $12.27 | $11.71 | $0.56 | 8,177,605.0 | -1.68% |
| 2026-07-09 | $12.03 | $11.33 | $0.70 | 9,201,140.0 | +5.30% |
| 2026-07-08 | $11.77 | $11.07 | $0.695 | 19,819,198.0 | -4.71% |
| 2026-07-07 | $13.06 | $11.81 | $1.25 | 19,316,806.0 | -8.55% |
| 2026-07-06 | $13.19 | $12.52 | $0.6724 | 16,258,605.0 | +2.93% |
| 2026-07-02 | $12.77 | $12.32 | $0.45 | 16,123,181.0 | +0.56% |
| 2026-07-01 | $12.73 | $12.20 | $0.535 | 15,656,303.0 | +1.78% |
| 2026-06-30 | $12.38 | $11.67 | $0.715 | 16,597,200.0 | +2.75% |
Compass Inc-Aktien (COMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compass Inc-Aktien (COMP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $13.19 | $10.51 | $2.68 | 274,663,914.0 | -5.84% |
| 2026-06 | $12.38 | $7.16 | $5.22 | 331,779,503.0 | +49.82% |
| 2026-05 | $9.59 | $7.01 | $2.58 | 274,819,378.0 | +8.72% |
| 2026-04 | $8.35 | $6.37 | $1.98 | 275,297,529.0 | +3.56% |
| 2026-03 | $10.09 | $6.83 | $3.26 | 329,994,213.0 | -25.03% |
| 2026-02 | $13.13 | $8.99 | $4.14 | 417,086,253.0 | -22.12% |
| 2026-01 | $13.96 | $10.25 | $3.71 | 549,906,129.0 | +18.45% |
Compass Inc-Aktien (COMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.07 | $10.09 | $0.978 | 199,284,787.0 | +1.82% |
| 2025-11 | $11.03 | $7.43 | $3.60 | 269,351,904.0 | +35.15% |
| 2025-10 | $8.33 | $6.84 | $1.49 | 279,334,624.0 | -3.99% |
| 2025-09 | $9.94 | $7.68 | $2.26 | 225,838,435.0 | -11.56% |
| 2025-08 | $9.69 | $7.58 | $2.10 | 175,854,424.0 | +14.36% |
| 2025-07 | $7.98 | $6.09 | $1.89 | 155,084,207.0 | +26.43% |
| 2025-06 | $6.58 | $5.70 | $0.885 | 150,279,061.0 | +6.26% |
| 2025-05 | $8.14 | $5.66 | $2.49 | 177,080,451.0 | -23.45% |
| 2025-04 | $9.08 | $6.79 | $2.29 | 157,547,994.0 | -11.57% |
| 2025-03 | $9.71 | $8.12 | $1.59 | 126,589,806.0 | -2.89% |
| 2025-02 | $10.25 | $6.96 | $3.29 | 147,860,230.0 | +24.00% |
| 2025-01 | $7.69 | $5.10 | $2.59 | 107,357,721.0 | +23.93% |
Compass Inc-Aktien (COMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.69 | $5.68 | $2.01 | 74,180,258.0 | -18.34% |
| 2024-11 | $7.36 | $6.07 | $1.29 | 89,381,687.0 | +11.65% |
| 2024-10 | $6.41 | $5.35 | $1.06 | 81,888,330.0 | +3.93% |
| 2024-09 | $6.78 | $5.04 | $1.74 | 115,954,308.0 | +19.10% |
| 2024-08 | $5.92 | $3.84 | $2.08 | 118,678,338.0 | +16.86% |
| 2024-07 | $4.88 | $3.34 | $1.54 | 87,746,100.0 | +21.94% |
| 2024-06 | $4.12 | $3.37 | $0.75 | 74,566,136.0 | -4.00% |
| 2024-05 | $4.68 | $3.02 | $1.65 | 92,305,599.0 | +19.05% |
| 2024-04 | $3.98 | $3.13 | $0.85 | 75,849,773.0 | -12.50% |
| 2024-03 | $3.97 | $2.89 | $1.08 | 116,639,740.0 | -8.86% |
| 2024-02 | $4.02 | $3.22 | $0.798 | 96,280,450.0 | +14.83% |
| 2024-01 | $3.95 | $2.92 | $1.03 | 91,211,167.0 | -8.51% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):