Holen Sie sich die Stockscreener-App
8.72
0.23%
-0.02
Compass Inc-Aktien (COMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $8.77 | $8.46 | $0.315 | 12,279,254.0 | -0.23% |
| 2026-05-07 | $9.42 | $8.51 | $0.9088 | 20,537,969.0 | -5.41% |
| 2026-05-06 | $9.59 | $8.95 | $0.645 | 36,223,742.0 | +27.27% |
| 2026-05-05 | $7.31 | $7.01 | $0.30 | 16,322,694.0 | +2.83% |
| 2026-05-04 | $7.47 | $7.02 | $0.45 | 13,122,507.0 | -4.47% |
| 2026-05-01 | $7.78 | $7.37 | $0.41 | 10,181,214.0 | -2.38% |
| 2026-04-30 | $7.66 | $7.43 | $0.225 | 15,273,958.0 | -0.66% |
| 2026-04-29 | $7.92 | $7.51 | $0.405 | 10,855,112.0 | -3.42% |
| 2026-04-28 | $8.30 | $7.84 | $0.455 | 8,506,447.0 | -2.47% |
| 2026-04-27 | $8.14 | $7.79 | $0.35 | 9,756,582.0 | +3.06% |
| 2026-04-24 | $7.88 | $7.71 | $0.17 | 5,939,315.0 | +0.77% |
| 2026-04-23 | $7.90 | $7.52 | $0.38 | 8,359,844.0 | -1.52% |
| 2026-04-22 | $8.11 | $7.80 | $0.305 | 6,327,582.0 | +1.02% |
| 2026-04-21 | $8.35 | $7.80 | $0.545 | 11,936,188.0 | -3.09% |
| 2026-04-20 | $8.13 | $7.92 | $0.206 | 5,761,201.0 | -0.74% |
| 2026-04-17 | $8.23 | $7.62 | $0.612 | 27,746,689.0 | +11.51% |
| 2026-04-16 | $7.54 | $7.25 | $0.29 | 11,119,308.0 | +0.27% |
| 2026-04-15 | $7.43 | $7.01 | $0.415 | 12,089,354.0 | +2.68% |
| 2026-04-14 | $7.54 | $7.08 | $0.46 | 8,421,076.0 | -0.56% |
| 2026-04-13 | $7.16 | $6.92 | $0.24 | 7,525,291.0 | -0.14% |
| 2026-04-10 | $7.26 | $6.95 | $0.31 | 9,213,484.0 | -1.24% |
| 2026-04-09 | $7.51 | $7.02 | $0.49 | 14,141,541.0 | -2.82% |
Compass Inc-Aktien (COMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compass Inc-Aktien (COMP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.59 | $7.01 | $2.58 | 120,946,634.0 | +15.19% |
| 2026-04 | $8.35 | $6.37 | $1.98 | 275,297,529.0 | +3.56% |
| 2026-03 | $10.09 | $6.83 | $3.26 | 329,994,213.0 | -25.03% |
| 2026-02 | $13.13 | $8.99 | $4.14 | 417,086,253.0 | -22.12% |
| 2026-01 | $13.96 | $10.25 | $3.71 | 549,906,129.0 | +18.45% |
Compass Inc-Aktien (COMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.07 | $10.09 | $0.978 | 199,284,787.0 | +1.82% |
| 2025-11 | $11.03 | $7.43 | $3.60 | 269,351,904.0 | +35.15% |
| 2025-10 | $8.33 | $6.84 | $1.49 | 279,334,624.0 | -3.99% |
| 2025-09 | $9.94 | $7.68 | $2.26 | 225,838,435.0 | -11.56% |
| 2025-08 | $9.69 | $7.58 | $2.10 | 175,854,424.0 | +14.36% |
| 2025-07 | $7.98 | $6.09 | $1.89 | 155,084,207.0 | +26.43% |
| 2025-06 | $6.58 | $5.70 | $0.885 | 150,279,061.0 | +6.26% |
| 2025-05 | $8.14 | $5.66 | $2.49 | 177,080,451.0 | -23.45% |
| 2025-04 | $9.08 | $6.79 | $2.29 | 157,547,994.0 | -11.57% |
| 2025-03 | $9.71 | $8.12 | $1.59 | 126,589,806.0 | -2.89% |
| 2025-02 | $10.25 | $6.96 | $3.29 | 147,860,230.0 | +24.00% |
| 2025-01 | $7.69 | $5.10 | $2.59 | 107,357,721.0 | +23.93% |
Compass Inc-Aktien (COMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.69 | $5.68 | $2.01 | 74,180,258.0 | -18.34% |
| 2024-11 | $7.36 | $6.07 | $1.29 | 89,381,687.0 | +11.65% |
| 2024-10 | $6.41 | $5.35 | $1.06 | 81,888,330.0 | +3.93% |
| 2024-09 | $6.78 | $5.04 | $1.74 | 115,954,308.0 | +19.10% |
| 2024-08 | $5.92 | $3.84 | $2.08 | 118,678,338.0 | +16.86% |
| 2024-07 | $4.88 | $3.34 | $1.54 | 87,746,100.0 | +21.94% |
| 2024-06 | $4.12 | $3.37 | $0.75 | 74,566,136.0 | -4.00% |
| 2024-05 | $4.68 | $3.02 | $1.65 | 92,305,599.0 | +19.05% |
| 2024-04 | $3.98 | $3.13 | $0.85 | 75,849,773.0 | -12.50% |
| 2024-03 | $3.97 | $2.89 | $1.08 | 116,639,740.0 | -8.86% |
| 2024-02 | $4.02 | $3.22 | $0.798 | 96,280,450.0 | +14.83% |
| 2024-01 | $3.95 | $2.92 | $1.03 | 91,211,167.0 | -8.51% |
0.07%
4.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):