Holen Sie sich die Stockscreener-App
5.01
7.56%
-0.41
Handel nachbörslich:
5.00
-0.010
-0.20%
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $5.52 | $5.00 | $0.52 | 3,171,116.0 | -7.56% |
| 2025-02-20 | $5.54 | $5.24 | $0.30 | 5,195,569.0 | -0.73% |
| 2025-02-19 | $5.48 | $5.01 | $0.47 | 3,711,959.0 | +6.64% |
| 2025-02-18 | $5.38 | $5.09 | $0.295 | 3,951,546.0 | +0.79% |
| 2025-02-14 | $5.19 | $5.06 | $0.13 | 1,715,772.0 | -1.55% |
| 2025-02-13 | $5.38 | $5.08 | $0.30 | 2,748,678.0 | +2.18% |
| 2025-02-12 | $5.11 | $4.96 | $0.15 | 3,396,056.0 | -0.20% |
| 2025-02-11 | $5.08 | $4.94 | $0.14 | 2,584,208.0 | -0.98% |
| 2025-02-10 | $5.21 | $5.01 | $0.19 | 3,385,389.0 | +1.19% |
| 2025-02-07 | $5.20 | $4.96 | $0.235 | 3,188,006.0 | -1.56% |
| 2025-02-06 | $5.25 | $4.98 | $0.2691 | 4,494,078.0 | +3.64% |
| 2025-02-05 | $5.07 | $4.95 | $0.125 | 1,914,110.0 | -1.39% |
| 2025-02-04 | $5.09 | $4.92 | $0.17 | 2,283,263.0 | +0.40% |
| 2025-02-03 | $5.08 | $4.70 | $0.3801 | 3,544,529.0 | -0.99% |
| 2025-01-31 | $5.14 | $4.94 | $0.205 | 4,645,182.0 | +1.41% |
| 2025-01-30 | $5.13 | $4.87 | $0.265 | 3,807,759.0 | +2.47% |
| 2025-01-29 | $4.95 | $4.60 | $0.35 | 4,575,247.0 | +3.62% |
| 2025-01-28 | $4.85 | $4.49 | $0.3599 | 5,338,160.0 | -2.49% |
| 2025-01-27 | $5.18 | $4.61 | $0.57 | 8,129,576.0 | -13.02% |
| 2025-01-24 | $5.89 | $5.44 | $0.45 | 4,533,962.0 | -5.63% |
| 2025-01-23 | $5.94 | $5.70 | $0.24 | 3,199,245.0 | +0.00% |
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Commscope Holding Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Commscope Holding Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $5.54 | $4.70 | $0.84 | 48,455,395.0 | -0.79% |
| 2025-01 | $5.95 | $4.49 | $1.46 | 84,962,577.0 | -3.07% |
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.90 | $4.72 | $2.18 | 77,783,089.0 | +10.27% |
| 2024-11 | $7.19 | $4.07 | $3.12 | 104,183,195.0 | -29.12% |
| 2024-10 | $7.06 | $5.46 | $1.59 | 78,012,291.0 | +10.15% |
| 2024-09 | $6.75 | $3.67 | $3.08 | 99,859,078.0 | +58.29% |
| 2024-08 | $4.50 | $1.93 | $2.57 | 112,801,368.0 | +49.03% |
| 2024-07 | $2.88 | $1.05 | $1.83 | 127,157,394.0 | +110.57% |
| 2024-06 | $1.80 | $1.10 | $0.70 | 102,498,634.0 | -14.58% |
| 2024-05 | $1.52 | $0.864 | $0.6512 | 78,108,895.0 | +61.07% |
| 2024-04 | $1.37 | $0.86 | $0.51 | 60,758,933.0 | -31.76% |
| 2024-03 | $1.70 | $0.8942 | $0.8058 | 90,125,959.0 | +12.45% |
| 2024-02 | $2.42 | $1.16 | $1.26 | 49,974,486.0 | -49.78% |
| 2024-01 | $2.96 | $2.13 | $0.83 | 45,725,985.0 | -17.73% |
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.99 | $1.62 | $1.37 | 77,300,888.0 | +68.86% |
| 2023-11 | $1.96 | $1.34 | $0.62 | 86,474,920.0 | +12.84% |
| 2023-10 | $3.64 | $1.35 | $2.29 | 75,410,401.0 | -55.95% |
| 2023-09 | $3.84 | $3.04 | $0.805 | 45,681,431.0 | +0.60% |
| 2023-08 | $4.64 | $3.04 | $1.60 | 86,283,933.0 | -25.78% |
| 2023-07 | $6.64 | $4.35 | $2.29 | 58,796,259.0 | -20.07% |
| 2023-06 | $5.84 | $3.97 | $1.87 | 69,315,176.0 | +35.34% |
| 2023-05 | $5.34 | $3.98 | $1.35 | 72,609,626.0 | -15.62% |
| 2023-04 | $6.43 | $4.43 | $2.00 | 66,904,620.0 | -22.61% |
| 2023-03 | $7.90 | $5.74 | $2.17 | 55,491,232.0 | -12.02% |
| 2023-02 | $8.92 | $7.20 | $1.72 | 53,691,763.0 | -13.81% |
| 2023-01 | $9.34 | $7.19 | $2.15 | 55,829,223.0 | +14.29% |
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):