Holen Sie sich die Stockscreener-App
5.81
8.21%
-0.52
Handel nachbörslich:
5.99
0.18
+3.10%
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $6.20 | $5.80 | $0.395 | 4,358,414.0 | -8.21% |
| 2025-06-12 | $6.35 | $6.15 | $0.20 | 3,269,608.0 | +2.10% |
| 2025-06-11 | $6.42 | $6.11 | $0.315 | 3,644,237.0 | +0.81% |
| 2025-06-10 | $6.23 | $6.05 | $0.18 | 4,104,884.0 | +0.65% |
| 2025-06-09 | $6.27 | $5.99 | $0.285 | 3,490,212.0 | +0.83% |
| 2025-06-06 | $6.07 | $5.90 | $0.17 | 3,091,751.0 | +3.95% |
| 2025-06-05 | $5.98 | $5.74 | $0.245 | 4,174,047.0 | -2.35% |
| 2025-06-04 | $6.11 | $5.88 | $0.23 | 5,363,075.0 | -0.50% |
| 2025-06-03 | $6.03 | $5.60 | $0.428 | 5,601,695.0 | +6.57% |
| 2025-06-02 | $6.01 | $5.42 | $0.59 | 6,862,452.0 | -6.79% |
| 2025-05-30 | $6.21 | $6.00 | $0.21 | 5,767,265.0 | -3.82% |
| 2025-05-29 | $6.30 | $6.04 | $0.265 | 4,118,973.0 | +2.28% |
| 2025-05-28 | $6.21 | $5.96 | $0.25 | 5,357,260.0 | -1.29% |
| 2025-05-27 | $6.29 | $5.61 | $0.68 | 9,118,838.0 | +9.12% |
| 2025-05-23 | $5.95 | $5.22 | $0.7299 | 17,536,121.0 | +3.83% |
| 2025-05-22 | $5.61 | $5.45 | $0.16 | 4,357,157.0 | -1.08% |
| 2025-05-21 | $5.87 | $5.51 | $0.36 | 5,172,188.0 | -4.48% |
| 2025-05-20 | $5.94 | $5.73 | $0.21 | 4,056,155.0 | -0.51% |
| 2025-05-19 | $6.05 | $5.65 | $0.398 | 4,494,127.0 | -0.68% |
| 2025-05-16 | $5.95 | $5.70 | $0.25 | 4,368,035.0 | +2.98% |
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Commscope Holding Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Commscope Holding Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $6.42 | $5.42 | $1.00 | 48,318,789.0 | -3.81% |
| 2025-05 | $6.30 | $4.21 | $2.09 | 128,692,681.0 | +61.50% |
| 2025-04 | $5.48 | $2.94 | $2.54 | 130,674,934.0 | -29.57% |
| 2025-03 | $6.46 | $4.48 | $1.98 | 110,410,576.0 | -16.38% |
| 2025-02 | $6.61 | $4.67 | $1.94 | 88,908,649.0 | +25.74% |
| 2025-01 | $5.95 | $4.49 | $1.46 | 84,962,577.0 | -3.07% |
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.90 | $4.72 | $2.18 | 77,783,089.0 | +10.27% |
| 2024-11 | $7.19 | $4.07 | $3.12 | 104,183,195.0 | -29.12% |
| 2024-10 | $7.06 | $5.46 | $1.59 | 78,012,291.0 | +10.15% |
| 2024-09 | $6.75 | $3.67 | $3.08 | 99,859,078.0 | +58.29% |
| 2024-08 | $4.50 | $1.93 | $2.57 | 112,801,368.0 | +49.03% |
| 2024-07 | $2.88 | $1.05 | $1.83 | 127,157,394.0 | +110.57% |
| 2024-06 | $1.80 | $1.10 | $0.70 | 102,498,634.0 | -14.58% |
| 2024-05 | $1.52 | $0.864 | $0.6512 | 78,108,895.0 | +61.07% |
| 2024-04 | $1.37 | $0.86 | $0.51 | 60,758,933.0 | -31.76% |
| 2024-03 | $1.70 | $0.8942 | $0.8058 | 90,125,959.0 | +12.45% |
| 2024-02 | $2.42 | $1.16 | $1.26 | 49,974,486.0 | -49.78% |
| 2024-01 | $2.96 | $2.13 | $0.83 | 45,725,985.0 | -17.73% |
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.99 | $1.62 | $1.37 | 77,300,888.0 | +68.86% |
| 2023-11 | $1.96 | $1.34 | $0.62 | 86,474,920.0 | +12.84% |
| 2023-10 | $3.64 | $1.35 | $2.29 | 75,410,401.0 | -55.95% |
| 2023-09 | $3.84 | $3.04 | $0.805 | 45,681,431.0 | +0.60% |
| 2023-08 | $4.64 | $3.04 | $1.60 | 86,283,933.0 | -25.78% |
| 2023-07 | $6.64 | $4.35 | $2.29 | 58,796,259.0 | -20.07% |
| 2023-06 | $5.84 | $3.97 | $1.87 | 69,315,176.0 | +35.34% |
| 2023-05 | $5.34 | $3.98 | $1.35 | 72,609,626.0 | -15.62% |
| 2023-04 | $6.43 | $4.43 | $2.00 | 66,904,620.0 | -22.61% |
| 2023-03 | $7.90 | $5.74 | $2.17 | 55,491,232.0 | -12.02% |
| 2023-02 | $8.92 | $7.20 | $1.72 | 53,691,763.0 | -13.81% |
| 2023-01 | $9.34 | $7.19 | $2.15 | 55,829,223.0 | +14.29% |
3.93%
2.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):