Holen Sie sich die Stockscreener-App
5.59
4.29%
0.23
Vorhandelsmarkt:
5.63
0.04
+0.72%
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $5.74 | $5.45 | $0.2885 | 3,075,539.0 | +4.29% |
| 2025-01-17 | $5.59 | $5.26 | $0.33 | 2,596,947.0 | -0.74% |
| 2025-01-16 | $5.46 | $5.25 | $0.21 | 4,240,611.0 | +0.19% |
| 2025-01-15 | $5.70 | $5.25 | $0.455 | 3,806,761.0 | +2.08% |
| 2025-01-14 | $5.40 | $5.06 | $0.34 | 5,015,614.0 | +7.32% |
| 2025-01-13 | $5.01 | $4.75 | $0.26 | 4,303,605.0 | -1.20% |
| 2025-01-10 | $5.20 | $4.96 | $0.235 | 3,330,013.0 | -3.86% |
| 2025-01-08 | $5.25 | $4.97 | $0.28 | 3,277,208.0 | +0.97% |
| 2025-01-07 | $5.40 | $5.00 | $0.40 | 3,680,713.0 | -3.93% |
| 2025-01-06 | $5.61 | $4.76 | $0.845 | 6,457,012.0 | +1.33% |
| 2025-01-03 | $5.45 | $5.16 | $0.29 | 2,939,718.0 | +2.13% |
| 2025-01-02 | $5.59 | $5.14 | $0.4474 | 2,603,323.0 | -0.96% |
| 2024-12-31 | $5.40 | $5.17 | $0.23 | 4,149,228.0 | -0.95% |
| 2024-12-30 | $5.40 | $5.13 | $0.265 | 4,143,418.0 | -4.54% |
| 2024-12-27 | $5.77 | $5.36 | $0.41 | 4,914,571.0 | -5.49% |
| 2024-12-26 | $5.84 | $5.51 | $0.3249 | 2,821,090.0 | +1.57% |
| 2024-12-24 | $5.74 | $5.46 | $0.285 | 2,653,811.0 | +4.36% |
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Commscope Holding Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Commscope Holding Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $5.74 | $4.75 | $0.99 | 48,402,603.0 | +7.29% |
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.90 | $4.72 | $2.18 | 77,783,089.0 | +10.27% |
| 2024-11 | $7.19 | $4.07 | $3.12 | 104,183,195.0 | -29.12% |
| 2024-10 | $7.06 | $5.46 | $1.59 | 78,012,291.0 | +10.15% |
| 2024-09 | $6.75 | $3.67 | $3.08 | 99,859,078.0 | +58.29% |
| 2024-08 | $4.50 | $1.93 | $2.57 | 112,801,368.0 | +49.03% |
| 2024-07 | $2.88 | $1.05 | $1.83 | 127,157,394.0 | +110.57% |
| 2024-06 | $1.80 | $1.10 | $0.70 | 102,498,634.0 | -14.58% |
| 2024-05 | $1.52 | $0.864 | $0.6512 | 78,108,895.0 | +61.07% |
| 2024-04 | $1.37 | $0.86 | $0.51 | 60,758,933.0 | -31.76% |
| 2024-03 | $1.70 | $0.8942 | $0.8058 | 90,125,959.0 | +12.45% |
| 2024-02 | $2.42 | $1.16 | $1.26 | 49,974,486.0 | -49.78% |
| 2024-01 | $2.96 | $2.13 | $0.83 | 45,725,985.0 | -17.73% |
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.99 | $1.62 | $1.37 | 77,300,888.0 | +68.86% |
| 2023-11 | $1.96 | $1.34 | $0.62 | 86,474,920.0 | +12.84% |
| 2023-10 | $3.64 | $1.35 | $2.29 | 75,410,401.0 | -55.95% |
| 2023-09 | $3.84 | $3.04 | $0.805 | 45,681,431.0 | +0.60% |
| 2023-08 | $4.64 | $3.04 | $1.60 | 86,283,933.0 | -25.78% |
| 2023-07 | $6.64 | $4.35 | $2.29 | 58,796,259.0 | -20.07% |
| 2023-06 | $5.84 | $3.97 | $1.87 | 69,315,176.0 | +35.34% |
| 2023-05 | $5.34 | $3.98 | $1.35 | 72,609,626.0 | -15.62% |
| 2023-04 | $6.43 | $4.43 | $2.00 | 66,904,620.0 | -22.61% |
| 2023-03 | $7.90 | $5.74 | $2.17 | 55,491,232.0 | -12.02% |
| 2023-02 | $8.92 | $7.20 | $1.72 | 53,691,763.0 | -13.81% |
| 2023-01 | $9.34 | $7.19 | $2.15 | 55,829,223.0 | +14.29% |
2.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):