Holen Sie sich die Stockscreener-App
3.895
0.51%
-0.015
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $4.02 | $3.87 | $0.1538 | 1,906,228.0 | -0.51% |
| 2025-04-25 | $3.95 | $3.71 | $0.24 | 3,603,484.0 | +2.89% |
| 2025-04-24 | $3.93 | $3.63 | $0.30 | 3,297,234.0 | +0.26% |
| 2025-04-23 | $3.87 | $3.45 | $0.42 | 8,035,089.0 | +17.34% |
| 2025-04-22 | $3.27 | $3.12 | $0.15 | 4,427,433.0 | +6.95% |
| 2025-04-21 | $3.30 | $2.94 | $0.3632 | 4,795,003.0 | -9.31% |
| 2025-04-17 | $3.60 | $3.29 | $0.3129 | 3,524,876.0 | -3.20% |
| 2025-04-16 | $3.62 | $3.39 | $0.23 | 2,825,794.0 | -5.49% |
| 2025-04-15 | $3.66 | $3.43 | $0.23 | 4,459,676.0 | +5.81% |
| 2025-04-14 | $3.58 | $3.30 | $0.28 | 6,053,222.0 | +2.38% |
| 2025-04-11 | $3.44 | $3.21 | $0.2299 | 6,654,683.0 | -2.33% |
| 2025-04-10 | $3.71 | $3.37 | $0.34 | 5,883,769.0 | -10.88% |
| 2025-04-09 | $4.08 | $3.22 | $0.86 | 8,274,590.0 | +13.20% |
| 2025-04-08 | $3.81 | $3.28 | $0.53 | 6,289,388.0 | -6.32% |
| 2025-04-07 | $3.91 | $3.18 | $0.73 | 8,787,708.0 | +0.55% |
| 2025-04-04 | $3.93 | $3.15 | $0.78 | 12,625,107.0 | -11.71% |
| 2025-04-03 | $5.04 | $4.00 | $1.04 | 15,126,099.0 | -23.93% |
| 2025-04-02 | $5.46 | $5.21 | $0.245 | 4,635,027.0 | +0.37% |
| 2025-04-01 | $5.48 | $5.19 | $0.29 | 5,657,930.0 | +1.13% |
| 2025-03-31 | $5.36 | $5.05 | $0.31 | 8,626,600.0 | -1.12% |
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Commscope Holding Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Commscope Holding Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.48 | $2.94 | $2.54 | 116,862,340.0 | -26.74% |
| 2025-03 | $6.46 | $4.48 | $1.98 | 110,410,576.0 | -16.38% |
| 2025-02 | $6.61 | $4.67 | $1.94 | 88,908,649.0 | +25.74% |
| 2025-01 | $5.95 | $4.49 | $1.46 | 84,962,577.0 | -3.07% |
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.90 | $4.72 | $2.18 | 77,783,089.0 | +10.27% |
| 2024-11 | $7.19 | $4.07 | $3.12 | 104,183,195.0 | -29.12% |
| 2024-10 | $7.06 | $5.46 | $1.59 | 78,012,291.0 | +10.15% |
| 2024-09 | $6.75 | $3.67 | $3.08 | 99,859,078.0 | +58.29% |
| 2024-08 | $4.50 | $1.93 | $2.57 | 112,801,368.0 | +49.03% |
| 2024-07 | $2.88 | $1.05 | $1.83 | 127,157,394.0 | +110.57% |
| 2024-06 | $1.80 | $1.10 | $0.70 | 102,498,634.0 | -14.58% |
| 2024-05 | $1.52 | $0.864 | $0.6512 | 78,108,895.0 | +61.07% |
| 2024-04 | $1.37 | $0.86 | $0.51 | 60,758,933.0 | -31.76% |
| 2024-03 | $1.70 | $0.8942 | $0.8058 | 90,125,959.0 | +12.45% |
| 2024-02 | $2.42 | $1.16 | $1.26 | 49,974,486.0 | -49.78% |
| 2024-01 | $2.96 | $2.13 | $0.83 | 45,725,985.0 | -17.73% |
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.99 | $1.62 | $1.37 | 77,300,888.0 | +68.86% |
| 2023-11 | $1.96 | $1.34 | $0.62 | 86,474,920.0 | +12.84% |
| 2023-10 | $3.64 | $1.35 | $2.29 | 75,410,401.0 | -55.95% |
| 2023-09 | $3.84 | $3.04 | $0.805 | 45,681,431.0 | +0.60% |
| 2023-08 | $4.64 | $3.04 | $1.60 | 86,283,933.0 | -25.78% |
| 2023-07 | $6.64 | $4.35 | $2.29 | 58,796,259.0 | -20.07% |
| 2023-06 | $5.84 | $3.97 | $1.87 | 69,315,176.0 | +35.34% |
| 2023-05 | $5.34 | $3.98 | $1.35 | 72,609,626.0 | -15.62% |
| 2023-04 | $6.43 | $4.43 | $2.00 | 66,904,620.0 | -22.61% |
| 2023-03 | $7.90 | $5.74 | $2.17 | 55,491,232.0 | -12.02% |
| 2023-02 | $8.92 | $7.20 | $1.72 | 53,691,763.0 | -13.81% |
| 2023-01 | $9.34 | $7.19 | $2.15 | 55,829,223.0 | +14.29% |
1.10%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):