Holen Sie sich die Stockscreener-App
17.30
2.73%
0.46
Handel nachbörslich:
17.39
0.09
+0.52%
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $17.93 | $16.60 | $1.33 | 8,509,859.0 | +2.73% |
| 2025-10-30 | $17.12 | $15.42 | $1.70 | 8,572,824.0 | +6.92% |
| 2025-10-29 | $16.18 | $15.62 | $0.56 | 4,716,839.0 | -1.38% |
| 2025-10-28 | $16.14 | $15.75 | $0.39 | 2,810,699.0 | +0.00% |
| 2025-10-27 | $16.32 | $15.80 | $0.517 | 2,728,425.0 | +1.01% |
| 2025-10-24 | $16.23 | $15.74 | $0.49 | 2,489,389.0 | -0.32% |
| 2025-10-23 | $16.18 | $15.53 | $0.65 | 3,194,482.0 | +1.80% |
| 2025-10-22 | $15.99 | $15.03 | $0.965 | 3,655,163.0 | -0.38% |
| 2025-10-21 | $15.84 | $15.35 | $0.49 | 2,364,841.0 | -0.38% |
| 2025-10-20 | $15.77 | $15.28 | $0.486 | 5,641,228.0 | +2.75% |
| 2025-10-17 | $15.39 | $15.01 | $0.385 | 2,609,753.0 | -1.36% |
| 2025-10-16 | $15.87 | $15.35 | $0.52 | 3,276,165.0 | -0.32% |
| 2025-10-15 | $15.80 | $15.24 | $0.56 | 3,052,516.0 | +0.13% |
| 2025-10-14 | $15.60 | $14.75 | $0.85 | 2,733,910.0 | +2.11% |
| 2025-10-13 | $15.49 | $14.69 | $0.805 | 3,276,971.0 | +1.67% |
| 2025-10-10 | $15.73 | $14.85 | $0.885 | 3,581,908.0 | -3.11% |
| 2025-10-09 | $15.67 | $14.82 | $0.85 | 4,243,800.0 | +2.46% |
| 2025-10-08 | $15.27 | $14.98 | $0.285 | 3,378,448.0 | +0.07% |
| 2025-10-07 | $15.44 | $14.88 | $0.56 | 5,838,850.0 | -1.38% |
| 2025-10-06 | $15.74 | $14.94 | $0.80 | 4,769,547.0 | -1.74% |
| 2025-10-03 | $15.95 | $15.52 | $0.425 | 3,445,916.0 | -0.64% |
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Commscope Holding Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Commscope Holding Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $17.93 | $14.69 | $3.24 | 104,195,934.0 | +11.76% |
| 2025-09 | $17.12 | $15.08 | $2.04 | 110,144,379.0 | -3.49% |
| 2025-08 | $16.61 | $7.49 | $9.12 | 241,748,147.0 | +95.61% |
| 2025-07 | $8.68 | $7.13 | $1.54 | 95,443,867.0 | -0.97% |
| 2025-06 | $8.58 | $5.42 | $3.16 | 115,647,741.0 | +37.09% |
| 2025-05 | $6.30 | $4.21 | $2.09 | 128,692,681.0 | +61.50% |
| 2025-04 | $5.48 | $2.94 | $2.54 | 130,674,934.0 | -29.57% |
| 2025-03 | $6.46 | $4.48 | $1.98 | 110,410,576.0 | -16.38% |
| 2025-02 | $6.61 | $4.67 | $1.94 | 88,908,649.0 | +25.74% |
| 2025-01 | $5.95 | $4.49 | $1.46 | 84,962,577.0 | -3.07% |
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.90 | $4.72 | $2.18 | 77,783,089.0 | +10.27% |
| 2024-11 | $7.19 | $4.07 | $3.12 | 104,183,195.0 | -29.12% |
| 2024-10 | $7.06 | $5.46 | $1.59 | 78,012,291.0 | +10.15% |
| 2024-09 | $6.75 | $3.67 | $3.08 | 99,859,078.0 | +58.29% |
| 2024-08 | $4.50 | $1.93 | $2.57 | 112,801,368.0 | +49.03% |
| 2024-07 | $2.88 | $1.05 | $1.83 | 127,157,394.0 | +110.57% |
| 2024-06 | $1.80 | $1.10 | $0.70 | 102,498,634.0 | -14.58% |
| 2024-05 | $1.52 | $0.864 | $0.6512 | 78,108,895.0 | +61.07% |
| 2024-04 | $1.37 | $0.86 | $0.51 | 60,758,933.0 | -31.76% |
| 2024-03 | $1.70 | $0.8942 | $0.8058 | 90,125,959.0 | +12.45% |
| 2024-02 | $2.42 | $1.16 | $1.26 | 49,974,486.0 | -49.78% |
| 2024-01 | $2.96 | $2.13 | $0.83 | 45,725,985.0 | -17.73% |
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.99 | $1.62 | $1.37 | 77,300,888.0 | +68.86% |
| 2023-11 | $1.96 | $1.34 | $0.62 | 86,474,920.0 | +12.84% |
| 2023-10 | $3.64 | $1.35 | $2.29 | 75,410,401.0 | -55.95% |
| 2023-09 | $3.84 | $3.04 | $0.805 | 45,681,431.0 | +0.60% |
| 2023-08 | $4.64 | $3.04 | $1.60 | 86,283,933.0 | -25.78% |
| 2023-07 | $6.64 | $4.35 | $2.29 | 58,796,259.0 | -20.07% |
| 2023-06 | $5.84 | $3.97 | $1.87 | 69,315,176.0 | +35.34% |
| 2023-05 | $5.34 | $3.98 | $1.35 | 72,609,626.0 | -15.62% |
| 2023-04 | $6.43 | $4.43 | $2.00 | 66,904,620.0 | -22.61% |
| 2023-03 | $7.90 | $5.74 | $2.17 | 55,491,232.0 | -12.02% |
| 2023-02 | $8.92 | $7.20 | $1.72 | 53,691,763.0 | -13.81% |
| 2023-01 | $9.34 | $7.19 | $2.15 | 55,829,223.0 | +14.29% |
3.01%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):