Holen Sie sich die Stockscreener-App
3.62
11.71%
-0.48
Handel nachbörslich:
3.62
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $3.93 | $3.15 | $0.78 | 12,625,107.0 | -11.71% |
| 2025-04-03 | $5.04 | $4.00 | $1.04 | 15,126,099.0 | -23.93% |
| 2025-04-02 | $5.46 | $5.21 | $0.245 | 4,635,027.0 | +0.37% |
| 2025-04-01 | $5.48 | $5.19 | $0.29 | 5,657,930.0 | +1.13% |
| 2025-03-31 | $5.36 | $5.05 | $0.31 | 8,626,600.0 | -1.12% |
| 2025-03-28 | $5.51 | $5.25 | $0.26 | 3,923,772.0 | -3.07% |
| 2025-03-27 | $5.62 | $5.44 | $0.18 | 3,567,773.0 | -1.42% |
| 2025-03-26 | $5.94 | $5.58 | $0.356 | 5,737,709.0 | -4.26% |
| 2025-03-25 | $5.95 | $5.67 | $0.28 | 5,739,467.0 | +1.21% |
| 2025-03-24 | $5.86 | $5.72 | $0.135 | 5,088,391.0 | +3.57% |
| 2025-03-21 | $5.61 | $5.38 | $0.23 | 7,550,840.0 | +2.00% |
| 2025-03-20 | $5.62 | $5.39 | $0.225 | 3,636,449.0 | -0.72% |
| 2025-03-19 | $5.55 | $5.26 | $0.29 | 6,161,797.0 | +5.33% |
| 2025-03-18 | $5.27 | $5.05 | $0.215 | 3,731,408.0 | +0.00% |
| 2025-03-17 | $5.30 | $5.05 | $0.25 | 4,260,229.0 | +3.55% |
| 2025-03-14 | $5.12 | $4.82 | $0.30 | 3,710,724.0 | +6.29% |
| 2025-03-13 | $4.96 | $4.70 | $0.26 | 3,228,610.0 | -3.44% |
| 2025-03-12 | $5.01 | $4.69 | $0.3181 | 5,398,562.0 | +6.70% |
| 2025-03-11 | $4.82 | $4.48 | $0.335 | 5,688,546.0 | -0.64% |
| 2025-03-10 | $5.23 | $4.57 | $0.66 | 9,466,655.0 | -12.16% |
| 2025-03-07 | $5.66 | $5.17 | $0.485 | 4,743,355.0 | -4.76% |
| 2025-03-06 | $5.81 | $5.36 | $0.45 | 6,682,825.0 | -7.01% |
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Commscope Holding Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Commscope Holding Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.48 | $3.15 | $2.33 | 50,669,270.0 | -31.83% |
| 2025-03 | $6.46 | $4.48 | $1.98 | 110,410,576.0 | -16.38% |
| 2025-02 | $6.61 | $4.67 | $1.94 | 88,908,649.0 | +25.74% |
| 2025-01 | $5.95 | $4.49 | $1.46 | 84,962,577.0 | -3.07% |
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.90 | $4.72 | $2.18 | 77,783,089.0 | +10.27% |
| 2024-11 | $7.19 | $4.07 | $3.12 | 104,183,195.0 | -29.12% |
| 2024-10 | $7.06 | $5.46 | $1.59 | 78,012,291.0 | +10.15% |
| 2024-09 | $6.75 | $3.67 | $3.08 | 99,859,078.0 | +58.29% |
| 2024-08 | $4.50 | $1.93 | $2.57 | 112,801,368.0 | +49.03% |
| 2024-07 | $2.88 | $1.05 | $1.83 | 127,157,394.0 | +110.57% |
| 2024-06 | $1.80 | $1.10 | $0.70 | 102,498,634.0 | -14.58% |
| 2024-05 | $1.52 | $0.864 | $0.6512 | 78,108,895.0 | +61.07% |
| 2024-04 | $1.37 | $0.86 | $0.51 | 60,758,933.0 | -31.76% |
| 2024-03 | $1.70 | $0.8942 | $0.8058 | 90,125,959.0 | +12.45% |
| 2024-02 | $2.42 | $1.16 | $1.26 | 49,974,486.0 | -49.78% |
| 2024-01 | $2.96 | $2.13 | $0.83 | 45,725,985.0 | -17.73% |
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.99 | $1.62 | $1.37 | 77,300,888.0 | +68.86% |
| 2023-11 | $1.96 | $1.34 | $0.62 | 86,474,920.0 | +12.84% |
| 2023-10 | $3.64 | $1.35 | $2.29 | 75,410,401.0 | -55.95% |
| 2023-09 | $3.84 | $3.04 | $0.805 | 45,681,431.0 | +0.60% |
| 2023-08 | $4.64 | $3.04 | $1.60 | 86,283,933.0 | -25.78% |
| 2023-07 | $6.64 | $4.35 | $2.29 | 58,796,259.0 | -20.07% |
| 2023-06 | $5.84 | $3.97 | $1.87 | 69,315,176.0 | +35.34% |
| 2023-05 | $5.34 | $3.98 | $1.35 | 72,609,626.0 | -15.62% |
| 2023-04 | $6.43 | $4.43 | $2.00 | 66,904,620.0 | -22.61% |
| 2023-03 | $7.90 | $5.74 | $2.17 | 55,491,232.0 | -12.02% |
| 2023-02 | $8.92 | $7.20 | $1.72 | 53,691,763.0 | -13.81% |
| 2023-01 | $9.34 | $7.19 | $2.15 | 55,829,223.0 | +14.29% |
4.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):