Holen Sie sich die Stockscreener-App
21.55
0.11%
-0.0231
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktien (COMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $21.58 | $21.47 | $0.11 | 8,245.0 | -0.04% |
| 2025-07-21 | $21.58 | $21.51 | $0.069 | 6,704.0 | -0.37% |
| 2025-07-18 | $21.80 | $21.62 | $0.1747 | 14,786.0 | +0.42% |
| 2025-07-17 | $21.56 | $21.40 | $0.1567 | 18,107.0 | +0.56% |
| 2025-07-16 | $21.44 | $21.31 | $0.1301 | 12,388.0 | +0.42% |
| 2025-07-15 | $21.37 | $21.31 | $0.06 | 14,484.0 | +0.07% |
| 2025-07-14 | $21.43 | $21.33 | $0.10 | 65,659.0 | -0.48% |
| 2025-07-11 | $21.46 | $21.34 | $0.12 | 20,474.0 | +0.81% |
| 2025-07-10 | $21.27 | $21.18 | $0.09 | 12,969.0 | +0.40% |
| 2025-07-09 | $21.18 | $21.12 | $0.06 | 11,223.0 | -0.22% |
| 2025-07-08 | $21.32 | $21.05 | $0.2695 | 11,824.0 | +0.46% |
| 2025-07-07 | $21.14 | $21.05 | $0.09 | 28,600.0 | -0.75% |
| 2025-07-03 | $21.43 | $21.28 | $0.15 | 13,275.0 | -0.28% |
| 2025-07-02 | $21.35 | $21.10 | $0.2501 | 7,029.0 | +1.52% |
| 2025-07-01 | $21.03 | $20.96 | $0.0694 | 445,244.0 | +0.19% |
| 2025-06-30 | $21.03 | $20.94 | $0.0868 | 12,300.0 | -0.53% |
| 2025-06-27 | $21.16 | $21.02 | $0.1355 | 19,994.0 | +0.06% |
| 2025-06-26 | $21.09 | $21.03 | $0.06 | 9,647.0 | +0.24% |
| 2025-06-25 | $21.11 | $21.00 | $0.11 | 8,896.0 | -0.31% |
| 2025-06-24 | $21.17 | $21.05 | $0.115 | 13,383.0 | -1.99% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktien (COMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktien (COMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.80 | $20.96 | $0.8391 | 691,011.0 | +2.72% |
| 2025-06 | $22.04 | $20.88 | $1.16 | 375,850.0 | +2.32% |
| 2025-05 | $21.14 | $20.45 | $0.69 | 1,324,354.0 | -0.33% |
| 2025-04 | $21.82 | $19.71 | $2.11 | 956,657.0 | -5.15% |
| 2025-03 | $21.72 | $20.92 | $0.80 | 1,107,132.0 | +3.75% |
| 2025-02 | $21.92 | $19.80 | $2.12 | 1,103,394.0 | +0.89% |
| 2025-01 | $21.10 | $19.88 | $1.22 | 580,903.0 | +3.91% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktien (COMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $19.74 | $0.86 | 478,127.0 | -1.53% |
| 2024-11 | $20.46 | $19.72 | $0.74 | 510,676.0 | +0.20% |
| 2024-10 | $20.98 | $20.07 | $0.91 | 480,976.0 | -1.33% |
| 2024-09 | $20.56 | $19.03 | $1.53 | 379,235.0 | +4.68% |
| 2024-08 | $19.82 | $18.86 | $0.96 | 817,304.0 | -0.32% |
| 2024-07 | $20.80 | $19.25 | $1.55 | 380,453.0 | -3.54% |
| 2024-06 | $20.86 | $20.34 | $0.52 | 560,664.0 | -1.75% |
| 2024-05 | $21.59 | $20.12 | $1.47 | 402,376.0 | +2.02% |
| 2024-04 | $20.86 | $19.89 | $0.9722 | 718,353.0 | +2.23% |
| 2024-03 | $19.94 | $19.18 | $0.7599 | 369,599.0 | +3.58% |
| 2024-02 | $19.50 | $18.90 | $0.60 | 529,803.0 | -1.68% |
| 2024-01 | $19.62 | $19.03 | $0.59 | 813,506.0 | +0.41% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktien (COMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.30 | $18.86 | $2.44 | 2,036,582.0 | -8.05% |
| 2023-11 | $21.93 | $20.97 | $0.9637 | 1,048,169.0 | -2.67% |
| 2023-10 | $22.08 | $20.85 | $1.23 | 805,714.0 | +0.56% |
| 2023-09 | $22.20 | $21.41 | $0.789 | 877,394.0 | -1.01% |
| 2023-08 | $21.87 | $21.17 | $0.70 | 2,743,464.0 | -0.79% |
| 2023-07 | $22.15 | $20.57 | $1.58 | 536,651.0 | +6.46% |
| 2023-06 | $21.41 | $19.96 | $1.45 | 677,977.0 | +4.03% |
| 2023-05 | $21.11 | $19.83 | $1.28 | 1,254,240.0 | -5.79% |
| 2023-04 | $21.99 | $20.78 | $1.21 | 810,130.0 | -0.85% |
| 2023-03 | $21.79 | $20.42 | $1.37 | 1,634,363.0 | -0.09% |
| 2023-02 | $22.23 | $21.04 | $1.19 | 1,202,187.0 | -4.96% |
| 2023-01 | $22.60 | $21.36 | $1.24 | 2,336,111.0 | -0.49% |
0.62%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):