Holen Sie sich die Stockscreener-App
25.86
0.14%
0.035
Vorhandelsmarkt:
26.10
0.235
+0.91%
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktien (COMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $25.95 | $25.79 | $0.16 | 18,659.0 | +0.14% |
| 2026-04-14 | $25.93 | $25.77 | $0.165 | 23,656.0 | -0.08% |
| 2026-04-13 | $26.17 | $25.82 | $0.3509 | 46,073.0 | +1.10% |
| 2026-04-10 | $25.78 | $25.57 | $0.2099 | 56,063.0 | -0.58% |
| 2026-04-09 | $25.93 | $25.56 | $0.375 | 60,012.0 | +0.27% |
| 2026-04-08 | $25.65 | $25.35 | $0.30 | 57,532.0 | -3.74% |
| 2026-04-07 | $26.92 | $26.57 | $0.3491 | 57,670.0 | -0.35% |
| 2026-04-06 | $26.86 | $26.58 | $0.28 | 107,572.0 | +0.22% |
| 2026-04-02 | $26.72 | $26.48 | $0.24 | 86,483.0 | +2.62% |
| 2026-04-01 | $26.11 | $25.84 | $0.2699 | 258,183.0 | -1.01% |
| 2026-03-31 | $26.44 | $26.09 | $0.3505 | 30,896.0 | +0.02% |
| 2026-03-30 | $26.29 | $26.14 | $0.155 | 31,391.0 | +0.73% |
| 2026-03-27 | $26.12 | $25.80 | $0.3175 | 22,842.0 | +2.39% |
| 2026-03-26 | $25.67 | $25.44 | $0.2291 | 16,101.0 | +0.60% |
| 2026-03-25 | $25.34 | $24.99 | $0.3499 | 16,641.0 | +0.09% |
| 2026-03-24 | $25.41 | $25.21 | $0.1959 | 15,763.0 | +1.43% |
| 2026-03-23 | $25.23 | $24.88 | $0.35 | 563,310.0 | -3.73% |
| 2026-03-20 | $26.00 | $25.69 | $0.3099 | 30,911.0 | +0.17% |
| 2026-03-19 | $26.10 | $25.70 | $0.4035 | 129,505.0 | -1.56% |
| 2026-03-18 | $26.26 | $25.92 | $0.34 | 32,338.0 | +1.27% |
| 2026-03-17 | $25.93 | $25.74 | $0.19 | 27,005.0 | +1.21% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktien (COMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktien (COMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $26.92 | $25.35 | $1.57 | 790,562.0 | -1.52% |
| 2026-03 | $26.44 | $23.85 | $2.59 | 1,703,827.0 | +11.58% |
| 2026-02 | $23.58 | $22.16 | $1.42 | 631,928.0 | +0.30% |
| 2026-01 | $24.49 | $20.23 | $4.26 | 1,810,895.0 | +11.18% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktien (COMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.64 | $21.22 | $2.42 | 1,532,627.0 | -7.07% |
| 2025-11 | $23.09 | $21.39 | $1.70 | 1,113,807.0 | +3.22% |
| 2025-10 | $22.51 | $21.62 | $0.89 | 879,283.0 | +2.61% |
| 2025-09 | $21.88 | $21.20 | $0.6795 | 384,247.0 | +2.44% |
| 2025-08 | $21.28 | $20.54 | $0.74 | 438,383.0 | +1.97% |
| 2025-07 | $21.80 | $20.82 | $0.9797 | 857,181.0 | -0.58% |
| 2025-06 | $22.04 | $20.88 | $1.16 | 375,850.0 | +2.32% |
| 2025-05 | $21.14 | $20.45 | $0.69 | 1,324,354.0 | -0.33% |
| 2025-04 | $21.82 | $19.71 | $2.11 | 956,657.0 | -5.15% |
| 2025-03 | $21.72 | $20.92 | $0.80 | 1,107,132.0 | +3.75% |
| 2025-02 | $21.92 | $19.80 | $2.12 | 1,103,394.0 | +0.89% |
| 2025-01 | $21.10 | $19.88 | $1.22 | 580,903.0 | +3.91% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktien (COMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $19.74 | $0.86 | 478,127.0 | -1.53% |
| 2024-11 | $20.46 | $19.72 | $0.74 | 510,676.0 | +0.20% |
| 2024-10 | $20.98 | $20.07 | $0.91 | 480,976.0 | -1.33% |
| 2024-09 | $20.56 | $19.03 | $1.53 | 379,235.0 | +4.68% |
| 2024-08 | $19.82 | $18.86 | $0.96 | 817,304.0 | -0.32% |
| 2024-07 | $20.80 | $19.25 | $1.55 | 380,453.0 | -3.54% |
| 2024-06 | $20.86 | $20.34 | $0.52 | 560,664.0 | -1.75% |
| 2024-05 | $21.59 | $20.12 | $1.47 | 402,376.0 | +2.02% |
| 2024-04 | $20.86 | $19.89 | $0.9722 | 718,353.0 | +2.23% |
| 2024-03 | $19.94 | $19.18 | $0.7599 | 369,599.0 | +3.58% |
| 2024-02 | $19.50 | $18.90 | $0.60 | 529,803.0 | -1.68% |
| 2024-01 | $19.62 | $19.03 | $0.59 | 813,506.0 | +0.41% |
0.45%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):