Holen Sie sich die Stockscreener-App
21.70
1.28%
-0.2814
Handel nachbörslich:
21.66
-0.04
-0.18%
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktien (COMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $22.00 | $21.62 | $0.38 | 55,037.0 | -1.28% |
| 2025-10-09 | $22.30 | $21.93 | $0.3694 | 33,830.0 | -0.96% |
| 2025-10-08 | $22.21 | $22.17 | $0.044 | 8,788.0 | +0.27% |
| 2025-10-07 | $22.13 | $22.03 | $0.1042 | 12,044.0 | +0.40% |
| 2025-10-06 | $22.06 | $21.99 | $0.07 | 18,362.0 | +0.76% |
| 2025-10-03 | $21.95 | $21.86 | $0.09 | 16,689.0 | +0.27% |
| 2025-10-02 | $21.90 | $21.75 | $0.145 | 18,125.0 | -0.37% |
| 2025-10-01 | $22.03 | $21.73 | $0.30 | 450,698.0 | +0.46% |
| 2025-09-30 | $21.80 | $21.72 | $0.08 | 13,619.0 | +0.01% |
| 2025-09-29 | $21.83 | $21.74 | $0.0935 | 36,446.0 | +0.21% |
| 2025-09-26 | $21.82 | $21.68 | $0.1402 | 12,640.0 | +0.01% |
| 2025-09-25 | $21.75 | $21.59 | $0.1599 | 18,837.0 | +0.75% |
| 2025-09-24 | $21.64 | $21.58 | $0.06 | 11,872.0 | +0.32% |
| 2025-09-23 | $21.54 | $21.42 | $0.12 | 26,362.0 | +0.60% |
| 2025-09-22 | $21.39 | $21.30 | $0.0866 | 25,050.0 | -0.14% |
| 2025-09-19 | $21.45 | $21.36 | $0.09 | 9,927.0 | -0.28% |
| 2025-09-18 | $21.53 | $21.42 | $0.11 | 19,526.0 | -0.51% |
| 2025-09-17 | $21.77 | $21.52 | $0.2486 | 14,533.0 | -1.33% |
| 2025-09-16 | $21.88 | $21.80 | $0.08 | 24,091.0 | +0.76% |
| 2025-09-15 | $21.71 | $21.62 | $0.0941 | 13,362.0 | +0.95% |
| 2025-09-12 | $21.57 | $21.47 | $0.0997 | 10,579.0 | +0.56% |
| 2025-09-11 | $21.42 | $21.28 | $0.14 | 27,087.0 | -0.14% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktien (COMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktien (COMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $22.30 | $21.62 | $0.68 | 668,610.0 | -0.46% |
| 2025-09 | $21.88 | $21.20 | $0.6795 | 384,247.0 | +2.44% |
| 2025-08 | $21.28 | $20.54 | $0.74 | 438,383.0 | +1.97% |
| 2025-07 | $21.80 | $20.82 | $0.9797 | 857,181.0 | -0.58% |
| 2025-06 | $22.04 | $20.88 | $1.16 | 375,850.0 | +2.32% |
| 2025-05 | $21.14 | $20.45 | $0.69 | 1,324,354.0 | -0.33% |
| 2025-04 | $21.82 | $19.71 | $2.11 | 956,657.0 | -5.15% |
| 2025-03 | $21.72 | $20.92 | $0.80 | 1,107,132.0 | +3.75% |
| 2025-02 | $21.92 | $19.80 | $2.12 | 1,103,394.0 | +0.89% |
| 2025-01 | $21.10 | $19.88 | $1.22 | 580,903.0 | +3.91% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktien (COMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $19.74 | $0.86 | 478,127.0 | -1.53% |
| 2024-11 | $20.46 | $19.72 | $0.74 | 510,676.0 | +0.20% |
| 2024-10 | $20.98 | $20.07 | $0.91 | 480,976.0 | -1.33% |
| 2024-09 | $20.56 | $19.03 | $1.53 | 379,235.0 | +4.68% |
| 2024-08 | $19.82 | $18.86 | $0.96 | 817,304.0 | -0.32% |
| 2024-07 | $20.80 | $19.25 | $1.55 | 380,453.0 | -3.54% |
| 2024-06 | $20.86 | $20.34 | $0.52 | 560,664.0 | -1.75% |
| 2024-05 | $21.59 | $20.12 | $1.47 | 402,376.0 | +2.02% |
| 2024-04 | $20.86 | $19.89 | $0.9722 | 718,353.0 | +2.23% |
| 2024-03 | $19.94 | $19.18 | $0.7599 | 369,599.0 | +3.58% |
| 2024-02 | $19.50 | $18.90 | $0.60 | 529,803.0 | -1.68% |
| 2024-01 | $19.62 | $19.03 | $0.59 | 813,506.0 | +0.41% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktien (COMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.30 | $18.86 | $2.44 | 2,036,582.0 | -8.05% |
| 2023-11 | $21.93 | $20.97 | $0.9637 | 1,048,169.0 | -2.67% |
| 2023-10 | $22.08 | $20.85 | $1.23 | 805,714.0 | +0.56% |
| 2023-09 | $22.20 | $21.41 | $0.789 | 877,394.0 | -1.01% |
| 2023-08 | $21.87 | $21.17 | $0.70 | 2,743,464.0 | -0.79% |
| 2023-07 | $22.15 | $20.57 | $1.58 | 536,651.0 | +6.46% |
| 2023-06 | $21.41 | $19.96 | $1.45 | 677,977.0 | +4.03% |
| 2023-05 | $21.11 | $19.83 | $1.28 | 1,254,240.0 | -5.79% |
| 2023-04 | $21.99 | $20.78 | $1.21 | 810,130.0 | -0.85% |
| 2023-03 | $21.79 | $20.42 | $1.37 | 1,634,363.0 | -0.09% |
| 2023-02 | $22.23 | $21.04 | $1.19 | 1,202,187.0 | -4.96% |
| 2023-01 | $22.60 | $21.36 | $1.24 | 2,336,111.0 | -0.49% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):