Holen Sie sich die Stockscreener-App
63.39
3.29%
2.02
Handel nachbörslich:
63.39
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Columbia Sportswear Co-Aktien (COLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $64.00 | $61.48 | $2.52 | 549,291.0 | +3.29% |
| 2026-05-21 | $62.08 | $58.82 | $3.26 | 459,397.0 | +1.57% |
| 2026-05-20 | $60.50 | $57.12 | $3.38 | 478,497.0 | +3.14% |
| 2026-05-19 | $59.42 | $57.65 | $1.77 | 403,787.0 | -1.00% |
| 2026-05-18 | $60.19 | $57.22 | $2.97 | 616,070.0 | +2.46% |
| 2026-05-15 | $58.68 | $57.25 | $1.43 | 441,955.0 | -0.41% |
| 2026-05-14 | $58.73 | $57.57 | $1.16 | 526,204.0 | -0.10% |
| 2026-05-13 | $58.80 | $57.49 | $1.31 | 504,414.0 | -0.94% |
| 2026-05-12 | $59.79 | $58.56 | $1.23 | 506,622.0 | -1.08% |
| 2026-05-11 | $62.97 | $59.07 | $3.90 | 491,296.0 | -6.03% |
| 2026-05-08 | $63.57 | $62.34 | $1.23 | 479,258.0 | -0.44% |
| 2026-05-07 | $64.63 | $62.66 | $1.97 | 672,140.0 | -0.20% |
| 2026-05-06 | $63.53 | $61.35 | $2.18 | 768,593.0 | +4.88% |
| 2026-05-05 | $61.86 | $59.83 | $2.03 | 580,570.0 | +1.80% |
| 2026-05-04 | $61.52 | $59.10 | $2.41 | 1,080,117.0 | -4.68% |
| 2026-05-01 | $63.76 | $60.58 | $3.18 | 1,421,912.0 | +2.35% |
| 2026-04-30 | $61.49 | $60.00 | $1.49 | 810,608.0 | +1.55% |
| 2026-04-29 | $60.83 | $59.24 | $1.59 | 563,345.0 | -1.78% |
| 2026-04-28 | $62.05 | $60.45 | $1.60 | 554,603.0 | +0.00% |
| 2026-04-27 | $61.47 | $60.35 | $1.12 | 918,132.0 | +1.36% |
| 2026-04-24 | $62.72 | $60.17 | $2.55 | 449,629.0 | -3.15% |
Columbia Sportswear Co-Aktien (COLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Sportswear Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Sportswear Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Sportswear Co-Aktien (COLM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $64.63 | $57.12 | $7.51 | 10,529,414.0 | +4.05% |
| 2026-04 | $65.12 | $53.17 | $11.95 | 11,331,476.0 | +11.15% |
| 2026-03 | $61.17 | $52.05 | $9.13 | 13,962,321.0 | -11.51% |
| 2026-02 | $67.91 | $54.66 | $13.25 | 19,925,416.0 | +12.05% |
| 2026-01 | $58.44 | $51.72 | $6.72 | 10,682,572.0 | +0.34% |
Columbia Sportswear Co-Aktien (COLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.47 | $53.20 | $5.27 | 10,385,536.0 | +4.60% |
| 2025-11 | $54.87 | $48.16 | $6.71 | 13,004,798.0 | +8.22% |
| 2025-10 | $55.11 | $47.47 | $7.64 | 15,270,907.0 | -5.11% |
| 2025-09 | $58.48 | $50.44 | $8.04 | 15,475,369.0 | -6.14% |
| 2025-08 | $56.94 | $48.10 | $8.84 | 16,502,391.0 | -1.50% |
| 2025-07 | $65.24 | $56.33 | $8.91 | 12,458,873.0 | -7.38% |
| 2025-06 | $64.75 | $58.89 | $5.86 | 14,469,075.0 | -4.23% |
| 2025-05 | $71.68 | $58.44 | $13.24 | 18,440,798.0 | +2.59% |
| 2025-04 | $77.67 | $59.07 | $18.60 | 20,747,051.0 | -17.86% |
| 2025-03 | $89.00 | $74.21 | $14.79 | 16,726,164.0 | -12.84% |
| 2025-02 | $92.88 | $76.30 | $16.58 | 17,824,015.0 | -1.65% |
| 2025-01 | $91.01 | $80.76 | $10.25 | 7,800,640.0 | +5.21% |
Columbia Sportswear Co-Aktien (COLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.30 | $83.12 | $8.18 | 9,236,211.0 | -4.32% |
| 2024-11 | $88.62 | $79.36 | $9.27 | 9,551,972.0 | +8.41% |
| 2024-10 | $84.76 | $75.08 | $9.68 | 9,360,412.0 | -3.27% |
| 2024-09 | $84.68 | $79.23 | $5.45 | 6,866,274.0 | +3.05% |
| 2024-08 | $84.59 | $75.80 | $8.80 | 8,621,048.0 | -1.19% |
| 2024-07 | $84.00 | $75.42 | $8.58 | 11,886,159.0 | +3.31% |
| 2024-06 | $87.23 | $78.18 | $9.05 | 7,831,890.0 | -7.64% |
| 2024-05 | $86.73 | $78.97 | $7.77 | 8,257,053.0 | +7.52% |
| 2024-04 | $86.11 | $73.04 | $13.07 | 12,394,891.0 | -1.91% |
| 2024-03 | $82.49 | $76.48 | $6.01 | 10,282,532.0 | -1.83% |
| 2024-02 | $83.15 | $73.51 | $9.64 | 12,074,835.0 | +4.33% |
| 2024-01 | $81.77 | $73.62 | $8.14 | 8,436,033.0 | -0.35% |
0.37%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):