Holen Sie sich die Stockscreener-App
56.30
0.04%
-0.02
Handel nachbörslich:
56.30
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Columbia Sportswear Co-Aktien (COLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-12 | $56.69 | $55.70 | $0.985 | 673,525.0 | -0.04% |
| 2026-08-11 | $57.59 | $56.08 | $1.51 | 662,702.0 | -1.23% |
| 2026-08-10 | $57.73 | $56.60 | $1.12 | 693,006.0 | -0.59% |
| 2026-08-07 | $57.58 | $56.35 | $1.23 | 524,108.0 | +0.14% |
| 2026-08-06 | $58.17 | $56.85 | $1.32 | 779,315.0 | +0.14% |
| 2026-08-05 | $58.62 | $57.07 | $1.55 | 935,308.0 | -0.68% |
| 2026-08-04 | $58.72 | $57.31 | $1.41 | 1,313,500.0 | -1.81% |
| 2026-08-03 | $61.23 | $58.14 | $3.09 | 883,974.0 | -1.23% |
| 2026-07-31 | $61.88 | $58.48 | $3.40 | 1,320,478.0 | -5.43% |
| 2026-07-30 | $63.93 | $62.08 | $1.85 | 850,180.0 | -1.21% |
| 2026-07-29 | $64.00 | $62.41 | $1.59 | 487,449.0 | -1.41% |
| 2026-07-28 | $65.07 | $64.14 | $0.925 | 445,570.0 | +1.59% |
| 2026-07-27 | $63.94 | $62.00 | $1.94 | 719,251.0 | +1.83% |
| 2026-07-24 | $62.87 | $61.02 | $1.85 | 416,322.0 | +0.96% |
| 2026-07-23 | $62.96 | $60.65 | $2.31 | 765,975.0 | -2.74% |
| 2026-07-22 | $64.89 | $63.29 | $1.60 | 557,864.0 | +0.41% |
| 2026-07-21 | $63.34 | $61.71 | $1.63 | 578,128.0 | +2.96% |
| 2026-07-20 | $63.86 | $60.93 | $2.93 | 899,660.0 | -3.32% |
| 2026-07-17 | $65.40 | $63.17 | $2.23 | 443,757.0 | -1.29% |
| 2026-07-16 | $64.96 | $63.67 | $1.29 | 464,795.0 | +1.68% |
| 2026-07-15 | $64.88 | $62.45 | $2.43 | 468,064.0 | +0.91% |
| 2026-07-14 | $64.16 | $61.91 | $2.25 | 395,619.0 | -1.60% |
Columbia Sportswear Co-Aktien (COLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Sportswear Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Sportswear Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Sportswear Co-Aktien (COLM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $61.23 | $55.70 | $5.53 | 7,138,963.0 | -5.19% |
| 2026-07 | $65.40 | $58.48 | $6.92 | 12,278,165.0 | -3.95% |
| 2026-06 | $69.06 | $60.39 | $8.67 | 11,119,881.0 | -6.59% |
| 2026-05 | $68.30 | $57.12 | $11.18 | 12,462,485.0 | +8.63% |
| 2026-04 | $65.12 | $53.17 | $11.95 | 11,331,476.0 | +11.15% |
| 2026-03 | $61.17 | $52.05 | $9.13 | 13,962,321.0 | -11.51% |
| 2026-02 | $67.91 | $54.66 | $13.25 | 19,925,416.0 | +12.05% |
| 2026-01 | $58.44 | $51.72 | $6.72 | 10,682,572.0 | +0.34% |
Columbia Sportswear Co-Aktien (COLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.47 | $53.20 | $5.27 | 10,385,536.0 | +4.60% |
| 2025-11 | $54.87 | $48.16 | $6.71 | 13,004,798.0 | +8.22% |
| 2025-10 | $55.11 | $47.47 | $7.64 | 15,270,907.0 | -5.11% |
| 2025-09 | $58.48 | $50.44 | $8.04 | 15,475,369.0 | -6.14% |
| 2025-08 | $56.94 | $48.10 | $8.84 | 16,502,391.0 | -1.50% |
| 2025-07 | $65.24 | $56.33 | $8.91 | 12,458,873.0 | -7.38% |
| 2025-06 | $64.75 | $58.89 | $5.86 | 14,469,075.0 | -4.23% |
| 2025-05 | $71.68 | $58.44 | $13.24 | 18,440,798.0 | +2.59% |
| 2025-04 | $77.67 | $59.07 | $18.60 | 20,747,051.0 | -17.86% |
| 2025-03 | $89.00 | $74.21 | $14.79 | 16,726,164.0 | -12.84% |
| 2025-02 | $92.88 | $76.30 | $16.58 | 17,824,015.0 | -1.65% |
| 2025-01 | $91.01 | $80.76 | $10.25 | 7,800,640.0 | +5.21% |
Columbia Sportswear Co-Aktien (COLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.30 | $83.12 | $8.18 | 9,236,211.0 | -4.32% |
| 2024-11 | $88.62 | $79.36 | $9.27 | 9,551,972.0 | +8.41% |
| 2024-10 | $84.76 | $75.08 | $9.68 | 9,360,412.0 | -3.27% |
| 2024-09 | $84.68 | $79.23 | $5.45 | 6,866,274.0 | +3.05% |
| 2024-08 | $84.59 | $75.80 | $8.80 | 8,621,048.0 | -1.19% |
| 2024-07 | $84.00 | $75.42 | $8.58 | 11,886,159.0 | +3.31% |
| 2024-06 | $87.23 | $78.18 | $9.05 | 7,831,890.0 | -7.64% |
| 2024-05 | $86.73 | $78.97 | $7.77 | 8,257,053.0 | +7.52% |
| 2024-04 | $86.11 | $73.04 | $13.07 | 12,394,891.0 | -1.91% |
| 2024-03 | $82.49 | $76.48 | $6.01 | 10,282,532.0 | -1.83% |
| 2024-02 | $83.15 | $73.51 | $9.64 | 12,074,835.0 | +4.33% |
| 2024-01 | $81.77 | $73.62 | $8.14 | 8,436,033.0 | -0.35% |
1.05%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):