Holen Sie sich die Stockscreener-App
61.79
0.85%
0.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Columbia Sportswear Co-Aktien (COLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $61.98 | $60.22 | $1.77 | 805,998.0 | +0.85% |
| 2025-06-02 | $63.41 | $61.07 | $2.34 | 834,311.0 | -3.94% |
| 2025-05-30 | $64.29 | $63.47 | $0.825 | 854,767.0 | -1.13% |
| 2025-05-29 | $65.91 | $63.71 | $2.20 | 879,514.0 | -0.86% |
| 2025-05-28 | $66.27 | $65.00 | $1.27 | 574,241.0 | -1.66% |
| 2025-05-27 | $66.44 | $64.50 | $1.94 | 712,195.0 | +3.71% |
| 2025-05-23 | $64.25 | $62.79 | $1.46 | 559,967.0 | -1.73% |
| 2025-05-22 | $65.20 | $63.88 | $1.33 | 758,052.0 | +0.26% |
| 2025-05-21 | $66.47 | $64.71 | $1.76 | 471,500.0 | -2.48% |
| 2025-05-20 | $67.52 | $65.56 | $1.96 | 534,654.0 | +1.14% |
| 2025-05-19 | $66.75 | $65.37 | $1.38 | 463,605.0 | -1.57% |
| 2025-05-16 | $67.47 | $66.47 | $0.995 | 622,317.0 | -0.77% |
| 2025-05-15 | $67.52 | $66.15 | $1.37 | 562,433.0 | +0.25% |
| 2025-05-14 | $68.50 | $66.93 | $1.57 | 610,591.0 | -2.30% |
| 2025-05-13 | $70.00 | $68.48 | $1.52 | 593,617.0 | -1.38% |
| 2025-05-12 | $71.68 | $68.92 | $2.76 | 818,271.0 | +5.31% |
| 2025-05-09 | $67.48 | $65.55 | $1.93 | 812,782.0 | -1.73% |
| 2025-05-08 | $67.55 | $64.83 | $2.71 | 1,017,176.0 | +4.01% |
| 2025-05-07 | $65.48 | $63.30 | $2.19 | 1,068,077.0 | +2.28% |
| 2025-05-06 | $63.42 | $60.63 | $2.79 | 1,751,732.0 | +1.72% |
Columbia Sportswear Co-Aktien (COLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Sportswear Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Sportswear Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Sportswear Co-Aktien (COLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $63.41 | $60.22 | $3.20 | 2,446,307.0 | -3.12% |
| 2025-05 | $71.68 | $58.44 | $13.24 | 18,440,798.0 | +2.59% |
| 2025-04 | $77.67 | $59.07 | $18.60 | 20,747,051.0 | -17.86% |
| 2025-03 | $89.00 | $74.21 | $14.79 | 16,726,164.0 | -12.84% |
| 2025-02 | $92.88 | $76.30 | $16.58 | 17,824,015.0 | -1.65% |
| 2025-01 | $91.01 | $80.76 | $10.25 | 7,800,640.0 | +5.21% |
Columbia Sportswear Co-Aktien (COLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.30 | $83.12 | $8.18 | 9,236,211.0 | -4.32% |
| 2024-11 | $88.62 | $79.36 | $9.27 | 9,551,972.0 | +8.41% |
| 2024-10 | $84.76 | $75.08 | $9.68 | 9,360,412.0 | -3.27% |
| 2024-09 | $84.68 | $79.23 | $5.45 | 6,866,274.0 | +3.05% |
| 2024-08 | $84.59 | $75.80 | $8.80 | 8,621,048.0 | -1.19% |
| 2024-07 | $84.00 | $75.42 | $8.58 | 11,886,159.0 | +3.31% |
| 2024-06 | $87.23 | $78.18 | $9.05 | 7,831,890.0 | -7.64% |
| 2024-05 | $86.73 | $78.97 | $7.77 | 8,257,053.0 | +7.52% |
| 2024-04 | $86.11 | $73.04 | $13.07 | 12,394,891.0 | -1.91% |
| 2024-03 | $82.49 | $76.48 | $6.01 | 10,282,532.0 | -1.83% |
| 2024-02 | $83.15 | $73.51 | $9.64 | 12,074,835.0 | +4.33% |
| 2024-01 | $81.77 | $73.62 | $8.14 | 8,436,033.0 | -0.35% |
Columbia Sportswear Co-Aktien (COLM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.34 | $77.62 | $5.72 | 6,505,283.0 | +1.54% |
| 2023-11 | $79.68 | $72.13 | $7.55 | 8,766,616.0 | +6.14% |
| 2023-10 | $76.52 | $66.01 | $10.51 | 11,283,431.0 | -0.40% |
| 2023-09 | $74.98 | $69.57 | $5.41 | 8,150,565.0 | +1.04% |
| 2023-08 | $79.28 | $70.13 | $9.16 | 11,344,254.0 | -6.70% |
| 2023-07 | $79.41 | $74.09 | $5.32 | 7,772,125.0 | +1.77% |
| 2023-06 | $79.72 | $72.90 | $6.81 | 7,703,769.0 | +4.62% |
| 2023-05 | $85.73 | $72.84 | $12.89 | 8,036,233.0 | -11.62% |
| 2023-04 | $91.62 | $82.00 | $9.62 | 6,038,809.0 | -7.42% |
| 2023-03 | $90.42 | $83.92 | $6.50 | 6,458,060.0 | +3.49% |
| 2023-02 | $98.32 | $85.99 | $12.33 | 6,805,919.0 | -9.07% |
| 2023-01 | $96.05 | $87.09 | $8.96 | 5,556,766.0 | +9.50% |
1.64%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):