Holen Sie sich die Stockscreener-App
77.36
0.69%
0.53
Handel nachbörslich:
74.17
-3.19
-4.12%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Columbia Sportswear Co-Aktien (COLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $77.67 | $75.92 | $1.75 | 432,023.0 | +0.69% |
| 2025-04-01 | $77.14 | $75.83 | $1.32 | 471,331.0 | +1.51% |
| 2025-03-31 | $76.24 | $74.40 | $1.84 | 594,751.0 | +0.52% |
| 2025-03-28 | $76.26 | $74.99 | $1.27 | 512,639.0 | -1.90% |
| 2025-03-27 | $77.27 | $75.78 | $1.49 | 347,774.0 | +0.52% |
| 2025-03-26 | $76.55 | $75.68 | $0.87 | 438,063.0 | +0.24% |
| 2025-03-25 | $77.72 | $75.62 | $2.10 | 578,540.0 | -2.30% |
| 2025-03-24 | $78.20 | $76.61 | $1.59 | 661,872.0 | +1.83% |
| 2025-03-21 | $77.39 | $74.21 | $3.18 | 2,089,131.0 | +0.28% |
| 2025-03-20 | $78.19 | $76.08 | $2.11 | 653,906.0 | -2.22% |
| 2025-03-19 | $78.71 | $76.76 | $1.95 | 602,985.0 | -0.53% |
| 2025-03-18 | $79.50 | $77.94 | $1.55 | 584,271.0 | -1.29% |
| 2025-03-17 | $80.37 | $78.67 | $1.70 | 832,053.0 | +1.43% |
| 2025-03-14 | $79.05 | $77.56 | $1.49 | 682,305.0 | +0.59% |
| 2025-03-13 | $79.05 | $77.11 | $1.94 | 681,369.0 | -0.98% |
| 2025-03-12 | $81.06 | $77.60 | $3.46 | 1,156,428.0 | -2.22% |
| 2025-03-11 | $84.72 | $80.36 | $4.36 | 961,601.0 | -5.54% |
| 2025-03-10 | $89.00 | $83.44 | $5.56 | 1,130,038.0 | +1.16% |
| 2025-03-07 | $84.55 | $81.87 | $2.68 | 762,134.0 | +0.58% |
| 2025-03-06 | $85.00 | $82.44 | $2.56 | 797,559.0 | -0.70% |
| 2025-03-05 | $84.64 | $82.54 | $2.10 | 844,293.0 | +1.35% |
| 2025-03-04 | $83.93 | $83.06 | $0.87 | 287,179.0 | -1.09% |
Columbia Sportswear Co-Aktien (COLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Sportswear Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Sportswear Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Sportswear Co-Aktien (COLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $77.67 | $75.83 | $1.85 | 1,335,377.0 | +2.21% |
| 2025-03 | $89.00 | $74.21 | $14.79 | 16,726,164.0 | -12.84% |
| 2025-02 | $92.88 | $76.30 | $16.58 | 17,824,015.0 | -1.65% |
| 2025-01 | $91.01 | $80.76 | $10.25 | 7,800,640.0 | +5.21% |
Columbia Sportswear Co-Aktien (COLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.30 | $83.12 | $8.18 | 9,236,211.0 | -4.32% |
| 2024-11 | $88.62 | $79.36 | $9.27 | 9,551,972.0 | +8.41% |
| 2024-10 | $84.76 | $75.08 | $9.68 | 9,360,412.0 | -3.27% |
| 2024-09 | $84.68 | $79.23 | $5.45 | 6,866,274.0 | +3.05% |
| 2024-08 | $84.59 | $75.80 | $8.80 | 8,621,048.0 | -1.19% |
| 2024-07 | $84.00 | $75.42 | $8.58 | 11,886,159.0 | +3.31% |
| 2024-06 | $87.23 | $78.18 | $9.05 | 7,831,890.0 | -7.64% |
| 2024-05 | $86.73 | $78.97 | $7.77 | 8,257,053.0 | +7.52% |
| 2024-04 | $86.11 | $73.04 | $13.07 | 12,394,891.0 | -1.91% |
| 2024-03 | $82.49 | $76.48 | $6.01 | 10,282,532.0 | -1.83% |
| 2024-02 | $83.15 | $73.51 | $9.64 | 12,074,835.0 | +4.33% |
| 2024-01 | $81.77 | $73.62 | $8.14 | 8,436,033.0 | -0.35% |
Columbia Sportswear Co-Aktien (COLM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.34 | $77.62 | $5.72 | 6,505,283.0 | +1.54% |
| 2023-11 | $79.68 | $72.13 | $7.55 | 8,766,616.0 | +6.14% |
| 2023-10 | $76.52 | $66.01 | $10.51 | 11,283,431.0 | -0.40% |
| 2023-09 | $74.98 | $69.57 | $5.41 | 8,150,565.0 | +1.04% |
| 2023-08 | $79.28 | $70.13 | $9.16 | 11,344,254.0 | -6.70% |
| 2023-07 | $79.41 | $74.09 | $5.32 | 7,772,125.0 | +1.77% |
| 2023-06 | $79.72 | $72.90 | $6.81 | 7,703,769.0 | +4.62% |
| 2023-05 | $85.73 | $72.84 | $12.89 | 8,036,233.0 | -11.62% |
| 2023-04 | $91.62 | $82.00 | $9.62 | 6,038,809.0 | -7.42% |
| 2023-03 | $90.42 | $83.92 | $6.50 | 6,458,060.0 | +3.49% |
| 2023-02 | $98.32 | $85.99 | $12.33 | 6,805,919.0 | -9.07% |
| 2023-01 | $96.05 | $87.09 | $8.96 | 5,556,766.0 | +9.50% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):