Holen Sie sich die Stockscreener-App
50.70
0.53%
-0.27
Handel nachbörslich:
50.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Columbia Sportswear Co-Aktien (COLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $50.99 | $50.00 | $0.99 | 677,664.0 | -0.53% |
| 2025-08-07 | $52.41 | $50.85 | $1.55 | 670,538.0 | -1.68% |
| 2025-08-06 | $53.00 | $51.69 | $1.31 | 668,978.0 | -0.86% |
| 2025-08-05 | $52.66 | $51.13 | $1.53 | 794,025.0 | +2.37% |
| 2025-08-04 | $51.09 | $49.38 | $1.72 | 1,135,716.0 | +3.61% |
| 2025-08-01 | $52.14 | $48.10 | $4.04 | 2,604,844.0 | -12.85% |
| 2025-07-31 | $57.95 | $56.33 | $1.62 | 844,543.0 | -3.13% |
| 2025-07-30 | $59.96 | $58.03 | $1.93 | 662,891.0 | -1.58% |
| 2025-07-29 | $60.34 | $58.86 | $1.48 | 789,232.0 | -1.71% |
| 2025-07-28 | $61.08 | $60.15 | $0.925 | 487,836.0 | -0.43% |
| 2025-07-25 | $61.27 | $59.50 | $1.77 | 482,603.0 | +0.31% |
| 2025-07-24 | $62.36 | $60.39 | $1.97 | 550,522.0 | -3.23% |
| 2025-07-23 | $62.78 | $62.38 | $0.395 | 251,176.0 | +0.60% |
| 2025-07-22 | $62.13 | $60.28 | $1.85 | 486,054.0 | +3.69% |
| 2025-07-21 | $60.73 | $59.82 | $0.905 | 477,837.0 | +0.45% |
| 2025-07-18 | $60.60 | $59.39 | $1.21 | 500,929.0 | -0.50% |
| 2025-07-17 | $60.05 | $59.10 | $0.95 | 500,159.0 | +1.06% |
| 2025-07-16 | $59.40 | $58.55 | $0.855 | 554,963.0 | +1.13% |
| 2025-07-15 | $60.89 | $58.61 | $2.28 | 493,431.0 | -3.01% |
| 2025-07-14 | $61.23 | $59.79 | $1.44 | 512,131.0 | -1.64% |
| 2025-07-11 | $63.09 | $61.28 | $1.81 | 401,356.0 | -3.33% |
| 2025-07-10 | $64.78 | $62.84 | $1.94 | 526,526.0 | +0.60% |
Columbia Sportswear Co-Aktien (COLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Sportswear Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Sportswear Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Sportswear Co-Aktien (COLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $53.00 | $48.10 | $4.90 | 7,229,429.0 | -10.38% |
| 2025-07 | $65.24 | $56.33 | $8.91 | 12,458,873.0 | -7.38% |
| 2025-06 | $64.75 | $58.89 | $5.86 | 14,469,075.0 | -4.23% |
| 2025-05 | $71.68 | $58.44 | $13.24 | 18,440,798.0 | +2.59% |
| 2025-04 | $77.67 | $59.07 | $18.60 | 20,747,051.0 | -17.86% |
| 2025-03 | $89.00 | $74.21 | $14.79 | 16,726,164.0 | -12.84% |
| 2025-02 | $92.88 | $76.30 | $16.58 | 17,824,015.0 | -1.65% |
| 2025-01 | $91.01 | $80.76 | $10.25 | 7,800,640.0 | +5.21% |
Columbia Sportswear Co-Aktien (COLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.30 | $83.12 | $8.18 | 9,236,211.0 | -4.32% |
| 2024-11 | $88.62 | $79.36 | $9.27 | 9,551,972.0 | +8.41% |
| 2024-10 | $84.76 | $75.08 | $9.68 | 9,360,412.0 | -3.27% |
| 2024-09 | $84.68 | $79.23 | $5.45 | 6,866,274.0 | +3.05% |
| 2024-08 | $84.59 | $75.80 | $8.80 | 8,621,048.0 | -1.19% |
| 2024-07 | $84.00 | $75.42 | $8.58 | 11,886,159.0 | +3.31% |
| 2024-06 | $87.23 | $78.18 | $9.05 | 7,831,890.0 | -7.64% |
| 2024-05 | $86.73 | $78.97 | $7.77 | 8,257,053.0 | +7.52% |
| 2024-04 | $86.11 | $73.04 | $13.07 | 12,394,891.0 | -1.91% |
| 2024-03 | $82.49 | $76.48 | $6.01 | 10,282,532.0 | -1.83% |
| 2024-02 | $83.15 | $73.51 | $9.64 | 12,074,835.0 | +4.33% |
| 2024-01 | $81.77 | $73.62 | $8.14 | 8,436,033.0 | -0.35% |
Columbia Sportswear Co-Aktien (COLM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.34 | $77.62 | $5.72 | 6,505,283.0 | +1.54% |
| 2023-11 | $79.68 | $72.13 | $7.55 | 8,766,616.0 | +6.14% |
| 2023-10 | $76.52 | $66.01 | $10.51 | 11,283,431.0 | -0.40% |
| 2023-09 | $74.98 | $69.57 | $5.41 | 8,150,565.0 | +1.04% |
| 2023-08 | $79.28 | $70.13 | $9.16 | 11,344,254.0 | -6.70% |
| 2023-07 | $79.41 | $74.09 | $5.32 | 7,772,125.0 | +1.77% |
| 2023-06 | $79.72 | $72.90 | $6.81 | 7,703,769.0 | +4.62% |
| 2023-05 | $85.73 | $72.84 | $12.89 | 8,036,233.0 | -11.62% |
| 2023-04 | $91.62 | $82.00 | $9.62 | 6,038,809.0 | -7.42% |
| 2023-03 | $90.42 | $83.92 | $6.50 | 6,458,060.0 | +3.49% |
| 2023-02 | $98.32 | $85.99 | $12.33 | 6,805,919.0 | -9.07% |
| 2023-01 | $96.05 | $87.09 | $8.96 | 5,556,766.0 | +9.50% |
0.65%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):