Holen Sie sich die Stockscreener-App
59.34
1.50%
-0.8409
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Columbia Sportswear Co-Aktien (COLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $59.50 | $57.38 | $2.12 | 167,145.0 | -1.38% |
| 2026-03-02 | $60.61 | $59.19 | $1.42 | 671,894.0 | -2.84% |
| 2026-02-27 | $62.77 | $60.00 | $2.77 | 871,193.0 | -0.24% |
| 2026-02-26 | $62.30 | $61.13 | $1.17 | 545,518.0 | +2.02% |
| 2026-02-25 | $62.92 | $60.49 | $2.43 | 543,477.0 | -1.43% |
| 2026-02-24 | $63.17 | $61.64 | $1.53 | 569,847.0 | -0.11% |
| 2026-02-23 | $63.74 | $60.47 | $3.27 | 580,743.0 | -3.77% |
| 2026-02-20 | $64.79 | $62.00 | $2.79 | 725,063.0 | +2.57% |
| 2026-02-19 | $64.50 | $61.80 | $2.70 | 735,099.0 | -2.58% |
| 2026-02-18 | $64.85 | $63.45 | $1.40 | 851,867.0 | +0.42% |
| 2026-02-17 | $64.12 | $62.47 | $1.66 | 1,025,112.0 | +1.14% |
| 2026-02-13 | $63.41 | $61.67 | $1.74 | 821,924.0 | +2.28% |
| 2026-02-12 | $63.93 | $61.09 | $2.84 | 845,573.0 | -0.50% |
| 2026-02-11 | $62.99 | $61.12 | $1.87 | 1,223,599.0 | -0.35% |
| 2026-02-10 | $64.08 | $62.34 | $1.74 | 1,192,868.0 | -0.67% |
| 2026-02-09 | $63.65 | $62.24 | $1.41 | 1,309,752.0 | -0.38% |
| 2026-02-06 | $63.84 | $61.07 | $2.77 | 1,431,944.0 | +3.27% |
| 2026-02-05 | $65.47 | $60.70 | $4.77 | 1,690,595.0 | -7.03% |
| 2026-02-04 | $67.91 | $64.04 | $3.87 | 2,687,671.0 | +14.44% |
| 2026-02-03 | $58.19 | $54.66 | $3.53 | 1,515,383.0 | +3.74% |
Columbia Sportswear Co-Aktien (COLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Sportswear Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Sportswear Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Sportswear Co-Aktien (COLM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $60.61 | $57.38 | $3.23 | 839,039.0 | -4.18% |
| 2026-02 | $67.91 | $54.66 | $13.25 | 19,925,416.0 | +12.05% |
| 2026-01 | $58.44 | $51.72 | $6.72 | 10,682,572.0 | +0.34% |
Columbia Sportswear Co-Aktien (COLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.47 | $53.20 | $5.27 | 10,385,536.0 | +4.60% |
| 2025-11 | $54.87 | $48.16 | $6.71 | 13,004,798.0 | +8.22% |
| 2025-10 | $55.11 | $47.47 | $7.64 | 15,270,907.0 | -5.11% |
| 2025-09 | $58.48 | $50.44 | $8.04 | 15,475,369.0 | -6.14% |
| 2025-08 | $56.94 | $48.10 | $8.84 | 16,502,391.0 | -1.50% |
| 2025-07 | $65.24 | $56.33 | $8.91 | 12,458,873.0 | -7.38% |
| 2025-06 | $64.75 | $58.89 | $5.86 | 14,469,075.0 | -4.23% |
| 2025-05 | $71.68 | $58.44 | $13.24 | 18,440,798.0 | +2.59% |
| 2025-04 | $77.67 | $59.07 | $18.60 | 20,747,051.0 | -17.86% |
| 2025-03 | $89.00 | $74.21 | $14.79 | 16,726,164.0 | -12.84% |
| 2025-02 | $92.88 | $76.30 | $16.58 | 17,824,015.0 | -1.65% |
| 2025-01 | $91.01 | $80.76 | $10.25 | 7,800,640.0 | +5.21% |
Columbia Sportswear Co-Aktien (COLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.30 | $83.12 | $8.18 | 9,236,211.0 | -4.32% |
| 2024-11 | $88.62 | $79.36 | $9.27 | 9,551,972.0 | +8.41% |
| 2024-10 | $84.76 | $75.08 | $9.68 | 9,360,412.0 | -3.27% |
| 2024-09 | $84.68 | $79.23 | $5.45 | 6,866,274.0 | +3.05% |
| 2024-08 | $84.59 | $75.80 | $8.80 | 8,621,048.0 | -1.19% |
| 2024-07 | $84.00 | $75.42 | $8.58 | 11,886,159.0 | +3.31% |
| 2024-06 | $87.23 | $78.18 | $9.05 | 7,831,890.0 | -7.64% |
| 2024-05 | $86.73 | $78.97 | $7.77 | 8,257,053.0 | +7.52% |
| 2024-04 | $86.11 | $73.04 | $13.07 | 12,394,891.0 | -1.91% |
| 2024-03 | $82.49 | $76.48 | $6.01 | 10,282,532.0 | -1.83% |
| 2024-02 | $83.15 | $73.51 | $9.64 | 12,074,835.0 | +4.33% |
| 2024-01 | $81.77 | $73.62 | $8.14 | 8,436,033.0 | -0.35% |
1.87%
19.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):