Holen Sie sich die Stockscreener-App
39.61
0.95%
-0.38
Handel nachbörslich:
39.61
Collegium Pharmaceutical Inc-Aktien (COLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $40.13 | $39.18 | $0.95 | 488,797.0 | -0.95% |
| 2026-03-03 | $41.41 | $39.81 | $1.60 | 810,448.0 | -3.87% |
| 2026-03-02 | $42.16 | $40.94 | $1.22 | 475,648.0 | -0.17% |
| 2026-02-27 | $44.05 | $40.76 | $3.30 | 892,324.0 | -5.77% |
| 2026-02-26 | $45.18 | $41.00 | $4.18 | 568,326.0 | -3.34% |
| 2026-02-25 | $46.41 | $45.12 | $1.29 | 422,796.0 | +1.28% |
| 2026-02-24 | $45.73 | $44.62 | $1.11 | 235,219.0 | +0.71% |
| 2026-02-23 | $45.30 | $44.16 | $1.14 | 224,096.0 | -0.33% |
| 2026-02-20 | $45.93 | $44.82 | $1.11 | 227,109.0 | -0.40% |
| 2026-02-19 | $45.44 | $44.59 | $0.85 | 127,115.0 | -0.24% |
| 2026-02-18 | $46.28 | $45.02 | $1.26 | 515,215.0 | -1.76% |
| 2026-02-17 | $46.66 | $45.53 | $1.13 | 212,736.0 | +0.68% |
| 2026-02-13 | $46.52 | $45.28 | $1.24 | 220,039.0 | +1.13% |
| 2026-02-12 | $46.25 | $45.08 | $1.17 | 308,277.0 | +0.31% |
| 2026-02-11 | $46.46 | $43.99 | $2.47 | 388,307.0 | -3.44% |
| 2026-02-10 | $46.88 | $46.04 | $0.835 | 309,502.0 | +1.02% |
| 2026-02-09 | $47.52 | $46.03 | $1.49 | 210,891.0 | -2.79% |
| 2026-02-06 | $48.05 | $47.05 | $1.00 | 259,043.0 | +1.47% |
| 2026-02-05 | $49.31 | $46.59 | $2.72 | 416,764.0 | -2.62% |
| 2026-02-04 | $48.51 | $47.24 | $1.27 | 249,607.0 | +1.41% |
| 2026-02-03 | $48.50 | $47.00 | $1.50 | 317,234.0 | +0.85% |
Collegium Pharmaceutical Inc-Aktien (COLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Collegium Pharmaceutical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Collegium Pharmaceutical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Collegium Pharmaceutical Inc-Aktien (COLL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $42.16 | $39.18 | $2.98 | 2,263,690.0 | -4.94% |
| 2026-02 | $49.31 | $40.76 | $8.55 | 6,476,707.0 | -9.26% |
| 2026-01 | $49.17 | $43.62 | $5.55 | 10,323,980.0 | -0.82% |
Collegium Pharmaceutical Inc-Aktien (COLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.79 | $45.82 | $4.97 | 10,087,247.0 | +0.96% |
| 2025-11 | $48.18 | $35.20 | $12.98 | 12,202,439.0 | +29.67% |
| 2025-10 | $36.11 | $31.26 | $4.85 | 7,269,803.0 | +2.89% |
| 2025-09 | $39.78 | $33.78 | $6.00 | 9,367,700.0 | -9.82% |
| 2025-08 | $39.95 | $29.19 | $10.76 | 9,366,332.0 | +29.94% |
| 2025-07 | $33.22 | $29.48 | $3.74 | 5,924,064.0 | +0.98% |
| 2025-06 | $30.93 | $28.73 | $2.20 | 5,932,400.0 | +1.48% |
| 2025-05 | $30.53 | $26.16 | $4.37 | 6,319,962.0 | +7.95% |
| 2025-04 | $30.52 | $23.23 | $7.29 | 7,986,055.0 | -9.56% |
| 2025-03 | $30.84 | $27.27 | $3.57 | 9,172,197.0 | +2.75% |
| 2025-02 | $32.03 | $27.84 | $4.19 | 6,173,088.0 | -9.56% |
| 2025-01 | $34.06 | $28.39 | $5.67 | 7,382,349.0 | +12.11% |
Collegium Pharmaceutical Inc-Aktien (COLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.70 | $28.50 | $3.20 | 9,030,153.0 | -6.20% |
| 2024-11 | $35.62 | $28.97 | $6.65 | 10,069,452.0 | -10.66% |
| 2024-10 | $42.29 | $33.86 | $8.43 | 7,715,172.0 | -11.65% |
| 2024-09 | $39.45 | $35.07 | $4.38 | 7,284,810.0 | +0.47% |
| 2024-08 | $39.32 | $33.68 | $5.64 | 8,561,086.0 | -0.29% |
| 2024-07 | $39.58 | $31.26 | $8.32 | 9,302,620.0 | +19.78% |
| 2024-06 | $33.74 | $30.94 | $2.80 | 10,508,321.0 | -2.84% |
| 2024-05 | $38.60 | $30.42 | $8.18 | 11,558,392.0 | -10.26% |
| 2024-04 | $40.49 | $34.24 | $6.25 | 6,926,813.0 | -4.87% |
| 2024-03 | $40.95 | $35.91 | $5.04 | 10,090,832.0 | +5.75% |
| 2024-02 | $37.79 | $31.34 | $6.45 | 8,330,001.0 | +11.38% |
| 2024-01 | $34.96 | $30.72 | $4.24 | 8,972,377.0 | +7.08% |
0.21%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):