Holen Sie sich die Stockscreener-App
27.43
2.39%
0.64
Handel nachbörslich:
27.43
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt COLB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Columbia Banking System Inc-Aktien (COLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $27.75 | $27.12 | $0.625 | 4,530,420.0 | +2.39% |
| 2026-03-30 | $27.08 | $26.57 | $0.51 | 2,556,460.0 | +0.34% |
| 2026-03-27 | $27.28 | $26.65 | $0.63 | 1,972,301.0 | -2.77% |
| 2026-03-26 | $27.60 | $27.26 | $0.34 | 1,889,855.0 | -0.51% |
| 2026-03-25 | $27.80 | $27.19 | $0.61 | 2,337,227.0 | +0.73% |
| 2026-03-24 | $27.52 | $26.61 | $0.91 | 2,934,138.0 | +1.97% |
| 2026-03-23 | $27.48 | $26.65 | $0.83 | 3,506,663.0 | +2.79% |
| 2026-03-20 | $26.57 | $25.82 | $0.744 | 9,223,123.0 | -1.02% |
| 2026-03-19 | $26.61 | $25.68 | $0.935 | 2,625,603.0 | +0.80% |
| 2026-03-18 | $26.61 | $26.16 | $0.455 | 2,860,738.0 | -1.02% |
| 2026-03-17 | $26.82 | $26.27 | $0.55 | 2,622,423.0 | +0.46% |
| 2026-03-16 | $26.83 | $26.30 | $0.53 | 1,992,162.0 | +0.46% |
| 2026-03-13 | $26.86 | $26.14 | $0.72 | 3,080,656.0 | -0.72% |
| 2026-03-12 | $26.65 | $26.07 | $0.575 | 2,560,080.0 | -1.31% |
| 2026-03-11 | $27.02 | $26.31 | $0.715 | 2,889,993.0 | -0.70% |
| 2026-03-10 | $27.62 | $26.73 | $0.89 | 2,532,596.0 | -0.55% |
| 2026-03-09 | $27.42 | $26.12 | $1.30 | 3,413,749.0 | -0.70% |
| 2026-03-06 | $27.52 | $26.42 | $1.10 | 2,470,932.0 | -2.50% |
| 2026-03-05 | $28.42 | $27.69 | $0.73 | 2,462,569.0 | -2.03% |
| 2026-03-04 | $28.95 | $28.45 | $0.50 | 2,627,868.0 | -0.35% |
| 2026-03-03 | $28.95 | $27.83 | $1.12 | 3,428,389.0 | -1.24% |
Columbia Banking System Inc-Aktien (COLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Banking System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Banking System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Banking System Inc-Aktien (COLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.19 | $25.68 | $3.52 | 72,198,272.0 | -3.59% |
| 2026-02 | $32.70 | $28.15 | $4.55 | 58,071,889.0 | -3.36% |
| 2026-01 | $31.11 | $27.54 | $3.57 | 55,235,538.0 | +5.33% |
Columbia Banking System Inc-Aktien (COLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.61 | $27.51 | $2.10 | 51,625,088.0 | +1.91% |
| 2025-11 | $28.77 | $25.51 | $3.26 | 57,327,373.0 | +3.43% |
| 2025-10 | $27.32 | $23.82 | $3.49 | 127,456,349.0 | +4.12% |
| 2025-09 | $27.48 | $25.09 | $2.39 | 124,437,894.0 | -3.85% |
| 2025-08 | $27.52 | $22.77 | $4.75 | 74,071,962.0 | +12.48% |
| 2025-07 | $25.70 | $23.14 | $2.56 | 59,509,534.0 | +1.80% |
| 2025-06 | $24.35 | $21.91 | $2.44 | 42,426,196.0 | +0.00% |
| 2025-05 | $25.84 | $22.20 | $3.64 | 40,596,698.0 | +4.28% |
| 2025-04 | $25.14 | $19.61 | $5.53 | 47,657,833.0 | -10.10% |
| 2025-03 | $27.02 | $23.61 | $3.41 | 31,818,286.0 | -6.70% |
| 2025-02 | $28.72 | $26.15 | $2.57 | 24,304,398.0 | -4.19% |
| 2025-01 | $29.18 | $25.89 | $3.29 | 28,015,518.0 | +3.30% |
Columbia Banking System Inc-Aktien (COLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.34 | $26.26 | $5.08 | 30,180,873.0 | -13.12% |
| 2024-11 | $32.85 | $27.55 | $5.30 | 29,455,955.0 | +8.77% |
| 2024-10 | $29.41 | $25.05 | $4.36 | 34,724,468.0 | +9.19% |
| 2024-09 | $26.54 | $22.95 | $3.59 | 38,831,678.0 | +3.69% |
| 2024-08 | $26.23 | $22.16 | $4.07 | 34,828,536.0 | -3.75% |
| 2024-07 | $27.08 | $19.07 | $8.00 | 54,758,294.0 | +31.52% |
| 2024-06 | $19.95 | $18.20 | $1.75 | 36,676,127.0 | +3.16% |
| 2024-05 | $20.88 | $18.11 | $2.77 | 37,554,477.0 | +2.50% |
| 2024-04 | $20.31 | $17.07 | $3.23 | 50,314,368.0 | -2.79% |
| 2024-03 | $19.91 | $17.18 | $2.73 | 75,522,618.0 | +6.91% |
| 2024-02 | $20.34 | $17.57 | $2.77 | 57,990,058.0 | -10.22% |
| 2024-01 | $27.20 | $19.46 | $7.73 | 53,161,893.0 | -24.44% |
4.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):