Holen Sie sich die Stockscreener-App
24.04
0.63%
0.15
Handel nachbörslich:
23.93
-0.11
-0.46%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt COLB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Columbia Banking System Inc-Aktien (COLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $24.39 | $23.80 | $0.595 | 1,371,990.0 | +0.63% |
| 2025-03-11 | $24.72 | $23.61 | $1.11 | 2,259,395.0 | -2.53% |
| 2025-03-10 | $25.30 | $24.35 | $0.955 | 3,057,632.0 | -2.12% |
| 2025-03-07 | $25.39 | $24.49 | $0.90 | 1,519,166.0 | +0.28% |
| 2025-03-06 | $25.17 | $24.62 | $0.55 | 1,757,986.0 | -1.11% |
| 2025-03-05 | $25.68 | $24.84 | $0.835 | 1,892,319.0 | -0.32% |
| 2025-03-04 | $25.88 | $25.32 | $0.56 | 1,026,673.0 | -3.98% |
| 2025-03-03 | $27.02 | $26.07 | $0.95 | 1,299,268.0 | -1.31% |
| 2025-02-28 | $26.77 | $26.30 | $0.465 | 1,594,555.0 | +0.22% |
| 2025-02-27 | $27.23 | $26.53 | $0.70 | 1,653,779.0 | +0.53% |
| 2025-02-26 | $27.02 | $26.15 | $0.87 | 2,104,483.0 | -0.26% |
| 2025-02-25 | $26.97 | $26.28 | $0.6898 | 1,878,765.0 | +1.03% |
| 2025-02-24 | $26.76 | $26.31 | $0.45 | 1,522,553.0 | -0.68% |
| 2025-02-21 | $27.46 | $26.41 | $1.05 | 988,579.0 | -1.96% |
| 2025-02-20 | $27.50 | $26.68 | $0.815 | 1,009,692.0 | -1.82% |
| 2025-02-19 | $27.70 | $27.37 | $0.335 | 845,524.0 | -1.04% |
| 2025-02-18 | $28.00 | $27.25 | $0.75 | 882,194.0 | +1.53% |
| 2025-02-14 | $27.99 | $27.34 | $0.65 | 960,244.0 | -0.22% |
| 2025-02-13 | $27.50 | $27.06 | $0.44 | 888,341.0 | +0.92% |
| 2025-02-12 | $27.76 | $27.14 | $0.615 | 1,023,545.0 | -2.75% |
| 2025-02-11 | $28.01 | $27.05 | $0.9627 | 1,184,771.0 | +2.19% |
Columbia Banking System Inc-Aktien (COLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Banking System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Banking System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Banking System Inc-Aktien (COLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $27.02 | $23.61 | $3.41 | 15,556,419.0 | -10.06% |
| 2025-02 | $28.72 | $26.15 | $2.57 | 24,304,398.0 | -4.19% |
| 2025-01 | $29.18 | $25.89 | $3.29 | 28,015,518.0 | +3.30% |
Columbia Banking System Inc-Aktien (COLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.34 | $26.26 | $5.08 | 30,180,873.0 | -13.12% |
| 2024-11 | $32.85 | $27.55 | $5.30 | 29,455,955.0 | +8.77% |
| 2024-10 | $29.41 | $25.05 | $4.36 | 34,724,468.0 | +9.19% |
| 2024-09 | $26.54 | $22.95 | $3.59 | 38,831,678.0 | +3.69% |
| 2024-08 | $26.23 | $22.16 | $4.07 | 34,828,536.0 | -3.75% |
| 2024-07 | $27.08 | $19.07 | $8.00 | 54,758,294.0 | +31.52% |
| 2024-06 | $19.95 | $18.20 | $1.75 | 36,676,127.0 | +3.16% |
| 2024-05 | $20.88 | $18.11 | $2.77 | 37,554,477.0 | +2.50% |
| 2024-04 | $20.31 | $17.07 | $3.23 | 50,314,368.0 | -2.79% |
| 2024-03 | $19.91 | $17.18 | $2.73 | 75,522,618.0 | +6.91% |
| 2024-02 | $20.34 | $17.57 | $2.77 | 57,990,058.0 | -10.22% |
| 2024-01 | $27.20 | $19.46 | $7.73 | 53,161,893.0 | -24.44% |
Columbia Banking System Inc-Aktien (COLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.11 | $22.23 | $5.88 | 35,274,839.0 | +18.95% |
| 2023-11 | $23.14 | $19.29 | $3.85 | 26,500,744.0 | +14.03% |
| 2023-10 | $21.21 | $17.97 | $3.24 | 37,537,540.0 | -3.10% |
| 2023-09 | $21.32 | $19.33 | $1.99 | 31,431,007.0 | -0.88% |
| 2023-08 | $22.50 | $18.68 | $3.82 | 30,807,018.0 | -8.37% |
| 2023-07 | $23.75 | $19.64 | $4.11 | 44,638,481.0 | +10.21% |
| 2023-06 | $24.03 | $19.92 | $4.11 | 35,250,306.0 | +1.25% |
| 2023-05 | $22.31 | $17.54 | $4.77 | 53,276,700.0 | -6.23% |
| 2023-04 | $22.70 | $19.75 | $2.95 | 39,727,951.0 | -0.28% |
| 2023-03 | $30.11 | $19.59 | $10.52 | 85,998,783.0 | -27.95% |
| 2023-02 | $33.24 | $29.51 | $3.73 | 58,210,699.0 | -3.82% |
| 2023-01 | $30.91 | $27.36 | $3.55 | 26,381,101.0 | +2.59% |
2.70%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):