Holen Sie sich die Stockscreener-App
27.90
0.46%
-0.13
Handel nachbörslich:
27.32
-0.58
-2.08%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt COLB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Columbia Banking System Inc-Aktien (COLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $28.23 | $27.64 | $0.59 | 1,064,758.0 | -0.46% |
| 2025-01-30 | $28.29 | $27.66 | $0.63 | 1,035,506.0 | +1.45% |
| 2025-01-29 | $28.30 | $27.34 | $0.96 | 1,244,952.0 | -1.14% |
| 2025-01-28 | $28.20 | $27.56 | $0.64 | 1,072,775.0 | -0.64% |
| 2025-01-27 | $28.41 | $27.51 | $0.90 | 1,842,733.0 | +0.61% |
| 2025-01-24 | $28.53 | $27.16 | $1.37 | 1,914,111.0 | -0.67% |
| 2025-01-23 | $28.89 | $28.07 | $0.815 | 2,090,129.0 | -2.16% |
| 2025-01-22 | $28.91 | $28.47 | $0.445 | 1,362,560.0 | -0.24% |
| 2025-01-21 | $29.12 | $28.60 | $0.52 | 2,065,250.0 | +0.91% |
| 2025-01-17 | $28.62 | $28.12 | $0.50 | 1,267,084.0 | +1.56% |
| 2025-01-16 | $28.51 | $27.81 | $0.70 | 1,146,504.0 | -1.02% |
| 2025-01-15 | $29.18 | $27.95 | $1.23 | 2,246,698.0 | +1.94% |
| 2025-01-14 | $27.92 | $26.97 | $0.95 | 1,401,710.0 | +4.61% |
| 2025-01-13 | $26.67 | $25.98 | $0.685 | 1,296,348.0 | +1.56% |
| 2025-01-10 | $26.81 | $25.89 | $0.925 | 1,168,924.0 | -3.35% |
| 2025-01-08 | $27.34 | $26.73 | $0.61 | 1,076,807.0 | -0.15% |
| 2025-01-07 | $27.75 | $26.79 | $0.96 | 1,600,493.0 | -0.77% |
| 2025-01-06 | $28.10 | $27.27 | $0.83 | 1,549,273.0 | +1.11% |
| 2025-01-03 | $27.15 | $26.35 | $0.80 | 761,127.0 | +0.93% |
Columbia Banking System Inc-Aktien (COLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Banking System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Banking System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Banking System Inc-Aktien (COLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $29.18 | $25.89 | $3.29 | 29,080,276.0 | +3.30% |
Columbia Banking System Inc-Aktien (COLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.34 | $26.26 | $5.08 | 30,180,873.0 | -13.12% |
| 2024-11 | $32.85 | $27.55 | $5.30 | 29,455,955.0 | +8.77% |
| 2024-10 | $29.41 | $25.05 | $4.36 | 34,724,468.0 | +9.19% |
| 2024-09 | $26.54 | $22.95 | $3.59 | 38,831,678.0 | +3.69% |
| 2024-08 | $26.23 | $22.16 | $4.07 | 34,828,536.0 | -3.75% |
| 2024-07 | $27.08 | $19.07 | $8.00 | 54,758,294.0 | +31.52% |
| 2024-06 | $19.95 | $18.20 | $1.75 | 36,676,127.0 | +3.16% |
| 2024-05 | $20.88 | $18.11 | $2.77 | 37,554,477.0 | +2.50% |
| 2024-04 | $20.31 | $17.07 | $3.23 | 50,314,368.0 | -2.79% |
| 2024-03 | $19.91 | $17.18 | $2.73 | 75,522,618.0 | +6.91% |
| 2024-02 | $20.34 | $17.57 | $2.77 | 57,990,058.0 | -10.22% |
| 2024-01 | $27.20 | $19.46 | $7.73 | 53,161,893.0 | -24.44% |
Columbia Banking System Inc-Aktien (COLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.11 | $22.23 | $5.88 | 35,274,839.0 | +18.95% |
| 2023-11 | $23.14 | $19.29 | $3.85 | 26,500,744.0 | +14.03% |
| 2023-10 | $21.21 | $17.97 | $3.24 | 37,537,540.0 | -3.10% |
| 2023-09 | $21.32 | $19.33 | $1.99 | 31,431,007.0 | -0.88% |
| 2023-08 | $22.50 | $18.68 | $3.82 | 30,807,018.0 | -8.37% |
| 2023-07 | $23.75 | $19.64 | $4.11 | 44,638,481.0 | +10.21% |
| 2023-06 | $24.03 | $19.92 | $4.11 | 35,250,306.0 | +1.25% |
| 2023-05 | $22.31 | $17.54 | $4.77 | 53,276,700.0 | -6.23% |
| 2023-04 | $22.70 | $19.75 | $2.95 | 39,727,951.0 | -0.28% |
| 2023-03 | $30.11 | $19.59 | $10.52 | 85,998,783.0 | -27.95% |
| 2023-02 | $33.24 | $29.51 | $3.73 | 58,210,699.0 | -3.82% |
| 2023-01 | $30.91 | $27.36 | $3.55 | 26,381,101.0 | +2.59% |
1.01%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):