Holen Sie sich die Stockscreener-App
1,359.40
1.95%
-26.97
Handel nachbörslich:
1361.49
2.09
+0.15%
Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $1,411.5 | $1,335.8 | $75.68 | 38,626.0 | -1.95% |
| 2025-01-17 | $1,438.5 | $1,342.9 | $95.63 | 105,074.0 | +3.71% |
| 2025-01-16 | $1,336.8 | $1,300.0 | $36.83 | 43,428.0 | +2.83% |
| 2025-01-15 | $1,322.5 | $1,283.8 | $38.65 | 34,817.0 | +0.64% |
| 2025-01-14 | $1,303.8 | $1,265.8 | $37.96 | 25,523.0 | +2.70% |
| 2025-01-13 | $1,257.8 | $1,236.3 | $21.56 | 27,472.0 | +0.29% |
| 2025-01-10 | $1,268.9 | $1,238.1 | $30.82 | 30,156.0 | -2.56% |
| 2025-01-08 | $1,296.2 | $1,269.0 | $27.24 | 27,657.0 | -0.20% |
| 2025-01-07 | $1,336.7 | $1,289.7 | $46.99 | 33,011.0 | -1.92% |
| 2025-01-06 | $1,338.8 | $1,302.4 | $36.38 | 49,609.0 | -0.53% |
| 2025-01-03 | $1,350.0 | $1,282.0 | $68.00 | 79,848.0 | +3.28% |
| 2025-01-02 | $1,282.2 | $1,261.0 | $21.14 | 40,294.0 | +1.59% |
| 2024-12-31 | $1,261.8 | $1,236.7 | $25.13 | 45,221.0 | +1.61% |
| 2024-12-30 | $1,255.8 | $1,221.3 | $34.45 | 24,817.0 | +0.61% |
| 2024-12-27 | $1,233.1 | $1,212.1 | $21.01 | 29,135.0 | +0.79% |
| 2024-12-26 | $1,233.5 | $1,204.4 | $29.10 | 24,693.0 | +1.34% |
| 2024-12-24 | $1,212.7 | $1,188.0 | $24.75 | 18,488.0 | +1.56% |
Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coca Cola Consolidated Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coca Cola Consolidated Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1,438.5 | $1,236.3 | $202.2 | 574,141.0 | +7.89% |
Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,323.5 | $1,182.4 | $141.1 | 590,010.0 | -4.93% |
| 2024-11 | $1,356.8 | $1,123.1 | $233.7 | 766,176.0 | +16.01% |
| 2024-10 | $1,321.0 | $1,065.4 | $255.6 | 780,329.0 | -14.60% |
| 2024-09 | $1,376.8 | $1,255.0 | $121.8 | 1,234,734.0 | -1.94% |
| 2024-08 | $1,374.3 | $1,150.1 | $224.2 | 1,007,328.0 | +17.15% |
| 2024-07 | $1,159.7 | $1,056.7 | $103.0 | 970,540.0 | +5.61% |
| 2024-06 | $1,090.3 | $965.0 | $125.3 | 1,666,721.0 | +10.60% |
| 2024-05 | $1,030.0 | $822.8 | $207.2 | 1,364,860.0 | +18.77% |
| 2024-04 | $848.2 | $800.8 | $47.40 | 807,066.0 | -2.41% |
| 2024-03 | $889.0 | $807.6 | $81.43 | 932,349.0 | +0.67% |
| 2024-02 | $911.9 | $803.1 | $108.8 | 1,030,022.0 | -2.39% |
| 2024-01 | $942.0 | $822.8 | $119.2 | 942,588.0 | -7.22% |
Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $961.9 | $725.0 | $236.9 | 1,076,295.0 | +26.40% |
| 2023-11 | $736.0 | $628.0 | $108.0 | 826,682.0 | +15.42% |
| 2023-10 | $670.0 | $614.2 | $55.78 | 642,701.0 | +0.01% |
| 2023-09 | $701.0 | $630.0 | $70.95 | 681,195.0 | -8.95% |
| 2023-08 | $745.5 | $624.0 | $121.5 | 919,742.0 | +10.34% |
| 2023-07 | $658.2 | $614.5 | $43.67 | 736,514.0 | -0.41% |
| 2023-06 | $693.9 | $634.6 | $59.31 | 911,386.0 | -3.89% |
| 2023-05 | $694.2 | $584.7 | $109.5 | 861,384.0 | +12.26% |
| 2023-04 | $593.5 | $519.1 | $74.39 | 542,893.0 | +10.16% |
| 2023-03 | $565.0 | $495.1 | $69.89 | 885,144.0 | -3.91% |
| 2023-02 | $579.9 | $492.8 | $87.09 | 786,251.0 | +9.88% |
| 2023-01 | $517.4 | $470.0 | $47.42 | 719,559.0 | -1.09% |
0.64%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):