941.13
0.79%
+4.135
Coca-Cola Consolidated Inc-Aktien (COKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-20 | $947.4 | $939.9 | $7.54 | 4,759.0 | +0.51% |
2024-05-17 | $941.0 | $930.2 | $10.73 | 71,031.0 | +0.49% |
2024-05-16 | $961.9 | $925.1 | $36.81 | 63,555.0 | -2.01% |
2024-05-15 | $964.0 | $951.2 | $12.81 | 36,478.0 | -0.20% |
2024-05-14 | $953.9 | $945.0 | $8.87 | 33,496.0 | +0.16% |
2024-05-13 | $960.8 | $952.0 | $8.77 | 37,196.0 | -0.01% |
2024-05-10 | $954.1 | $939.0 | $15.07 | 35,739.0 | +0.47% |
2024-05-09 | $949.2 | $935.0 | $14.22 | 56,570.0 | +0.30% |
2024-05-08 | $1,002.9 | $944.1 | $58.76 | 111,359.0 | -6.39% |
2024-05-07 | $1,030.0 | $913.8 | $116.2 | 204,262.0 | +17.65% |
2024-05-06 | $863.2 | $852.2 | $11.04 | 40,823.0 | +0.52% |
2024-05-03 | $853.4 | $837.5 | $15.89 | 41,791.0 | +1.47% |
2024-05-02 | $844.2 | $829.0 | $15.13 | 37,836.0 | +1.26% |
2024-05-01 | $836.0 | $822.8 | $13.20 | 28,254.0 | +0.55% |
2024-04-30 | $834.1 | $821.1 | $12.91 | 50,107.0 | -0.96% |
2024-04-29 | $835.2 | $822.5 | $12.68 | 29,395.0 | +1.41% |
2024-04-26 | $838.6 | $819.7 | $18.89 | 34,771.0 | -1.03% |
2024-04-25 | $840.0 | $822.4 | $17.64 | 33,914.0 | -1.37% |
2024-04-24 | $846.8 | $824.1 | $22.69 | 41,198.0 | +1.38% |
2024-04-23 | $834.6 | $826.5 | $8.13 | 23,254.0 | +0.04% |
2024-04-22 | $834.0 | $818.2 | $15.82 | 25,744.0 | +1.65% |
Coca-Cola Consolidated Inc-Aktien (COKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coca-Cola Consolidated Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coca-Cola Consolidated Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coca-Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $1,030.0 | $822.8 | $207.2 | 803,149.0 | +14.02% |
2024-04 | $848.2 | $800.8 | $47.40 | 807,066.0 | -2.41% |
2024-03 | $889.0 | $807.6 | $81.43 | 932,349.0 | +0.67% |
2024-02 | $911.9 | $803.1 | $108.8 | 1,030,022.0 | -2.39% |
2024-01 | $942.0 | $822.8 | $119.2 | 942,588.0 | -7.22% |
Coca-Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $961.9 | $725.0 | $236.9 | 1,076,295.0 | +26.40% |
2023-11 | $736.0 | $628.0 | $108.0 | 826,682.0 | +15.42% |
2023-10 | $670.0 | $614.2 | $55.78 | 642,701.0 | +0.01% |
2023-09 | $701.0 | $630.0 | $70.95 | 681,195.0 | -8.95% |
2023-08 | $745.5 | $624.0 | $121.5 | 919,742.0 | +10.34% |
2023-07 | $658.2 | $614.5 | $43.67 | 736,514.0 | -0.41% |
2023-06 | $693.9 | $634.6 | $59.31 | 911,386.0 | -3.89% |
2023-05 | $694.2 | $584.7 | $109.5 | 861,384.0 | +12.26% |
2023-04 | $593.5 | $519.1 | $74.39 | 542,893.0 | +10.16% |
2023-03 | $565.0 | $495.1 | $69.89 | 885,144.0 | -3.91% |
2023-02 | $579.9 | $492.8 | $87.09 | 786,251.0 | +9.88% |
2023-01 | $517.4 | $470.0 | $47.42 | 719,559.0 | -1.09% |
Coca-Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $555.8 | $470.2 | $85.66 | 911,311.0 | +4.18% |
2022-11 | $496.1 | $450.9 | $45.28 | 993,521.0 | +0.98% |
2022-10 | $500.6 | $412.7 | $87.94 | 764,365.0 | +18.28% |
2022-09 | $480.6 | $405.0 | $75.55 | 843,051.0 | -13.20% |
2022-08 | $535.2 | $472.0 | $63.14 | 858,847.0 | -7.54% |
2022-07 | $597.5 | $483.8 | $113.7 | 2,092,641.0 | -9.03% |
2022-06 | $656.1 | $489.9 | $166.2 | 1,094,383.0 | -0.19% |
2022-05 | $588.0 | $435.2 | $152.7 | 841,560.0 | +27.97% |
2022-04 | $519.0 | $440.1 | $78.94 | 696,157.0 | -11.14% |
2022-03 | $517.3 | $426.4 | $90.89 | 987,915.0 | -0.02% |
2022-02 | $591.6 | $420.3 | $171.3 | 795,537.0 | -13.28% |
2022-01 | $638.0 | $560.2 | $77.79 | 597,692.0 | -7.46% |
Kapitalisierung:
|
Volumen (24h):