Holen Sie sich die Stockscreener-App
149.91
2.66%
-4.09
Handel nachbörslich:
150.30
0.39
+0.26%
Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $154.0 | $149.1 | $4.89 | 357,141.0 | -2.66% |
| 2026-01-21 | $155.4 | $152.9 | $2.51 | 344,410.0 | +0.58% |
| 2026-01-20 | $153.7 | $150.1 | $3.64 | 441,794.0 | +1.08% |
| 2026-01-16 | $151.9 | $147.3 | $4.59 | 438,865.0 | +0.42% |
| 2026-01-15 | $153.3 | $148.2 | $5.09 | 638,001.0 | -0.91% |
| 2026-01-14 | $154.5 | $151.9 | $2.63 | 298,988.0 | +0.18% |
| 2026-01-13 | $152.1 | $149.1 | $3.00 | 266,074.0 | +1.19% |
| 2026-01-12 | $151.9 | $149.2 | $2.70 | 402,189.0 | -0.11% |
| 2026-01-09 | $150.9 | $148.0 | $2.95 | 300,606.0 | +0.31% |
| 2026-01-08 | $150.6 | $147.6 | $2.95 | 549,529.0 | +1.97% |
| 2026-01-07 | $147.8 | $145.0 | $2.77 | 408,259.0 | +0.97% |
| 2026-01-06 | $149.1 | $142.8 | $6.27 | 464,030.0 | -2.36% |
| 2026-01-05 | $150.9 | $148.6 | $2.30 | 612,034.0 | -0.49% |
| 2026-01-02 | $154.0 | $149.3 | $4.67 | 612,843.0 | -2.26% |
| 2025-12-31 | $156.0 | $153.2 | $2.80 | 648,077.0 | -0.88% |
| 2025-12-30 | $155.2 | $153.1 | $2.09 | 456,804.0 | +0.03% |
| 2025-12-29 | $161.2 | $150.3 | $10.91 | 890,651.0 | -3.74% |
| 2025-12-26 | $162.1 | $160.3 | $1.80 | 375,005.0 | -0.87% |
| 2025-12-24 | $163.9 | $161.7 | $2.27 | 224,552.0 | -0.87% |
Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coca Cola Consolidated Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coca Cola Consolidated Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $155.4 | $142.8 | $12.58 | 6,491,904.0 | -2.21% |
Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $169.5 | $150.3 | $19.20 | 11,664,572.0 | -5.09% |
| 2025-11 | $166.2 | $127.1 | $39.12 | 9,615,018.0 | +24.98% |
| 2025-10 | $138.9 | $117.1 | $21.82 | 11,112,988.0 | +11.28% |
| 2025-09 | $125.5 | $110.6 | $14.87 | 13,331,032.0 | -0.07% |
| 2025-08 | $120.6 | $110.4 | $10.16 | 8,224,178.0 | +4.91% |
| 2025-07 | $124.5 | $109.4 | $15.08 | 13,801,105.0 | +0.09% |
| 2025-06 | $114.0 | $105.2 | $8.77 | 14,650,019.0 | -2.62% |
| 2025-05 | $135.3 | $110.7 | $24.60 | 16,513,200.0 | -15.44% |
| 2025-04 | $143.4 | $122.5 | $20.90 | 10,673,970.0 | +0.43% |
| 2025-03 | $142.0 | $122.8 | $19.26 | 10,536,010.0 | -4.74% |
| 2025-02 | $146.1 | $132.7 | $13.42 | 7,428,210.0 | +3.62% |
| 2025-01 | $143.8 | $123.6 | $20.22 | 8,176,010.0 | +8.54% |
Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $132.4 | $118.2 | $14.11 | 5,900,100.0 | -4.93% |
| 2024-11 | $135.7 | $112.3 | $23.36 | 7,661,760.0 | +16.01% |
| 2024-10 | $132.1 | $106.5 | $25.56 | 7,803,290.0 | -14.60% |
| 2024-09 | $137.7 | $125.5 | $12.18 | 12,347,340.0 | -1.94% |
| 2024-08 | $137.4 | $115.0 | $22.42 | 10,073,280.0 | +17.15% |
| 2024-07 | $116.0 | $105.7 | $10.30 | 9,705,400.0 | +5.61% |
| 2024-06 | $109.0 | $96.50 | $12.53 | 16,667,210.0 | +10.60% |
| 2024-05 | $103.0 | $82.28 | $20.72 | 13,648,600.0 | +18.77% |
| 2024-04 | $84.82 | $80.08 | $4.74 | 8,070,660.0 | -2.41% |
| 2024-03 | $88.91 | $80.76 | $8.14 | 9,323,490.0 | +0.67% |
| 2024-02 | $91.19 | $80.31 | $10.88 | 10,300,220.0 | -2.39% |
| 2024-01 | $94.20 | $82.28 | $11.92 | 9,425,880.0 | -7.22% |
1.09%
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):