Holen Sie sich die Stockscreener-App
106.28
1.56%
-1.395
Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $107.9 | $105.5 | $2.37 | 318,008.0 | -1.37% |
| 2025-06-04 | $111.7 | $106.0 | $5.64 | 906,471.0 | -3.37% |
| 2025-06-03 | $112.3 | $110.2 | $2.11 | 590,499.0 | -1.23% |
| 2025-06-02 | $114.0 | $110.5 | $3.46 | 689,126.0 | -1.59% |
| 2025-05-30 | $115.8 | $113.2 | $2.62 | 721,240.0 | +0.58% |
| 2025-05-29 | $114.8 | $111.5 | $3.30 | 715,767.0 | -0.21% |
| 2025-05-28 | $117.8 | $113.0 | $4.85 | 750,548.0 | +1.15% |
| 2025-05-27 | $117.3 | $110.8 | $6.48 | 821,545.0 | -1.25% |
| 2025-05-23 | $114.7 | $112.1 | $2.58 | 436,650.0 | +1.18% |
| 2025-05-22 | $115.3 | $113.0 | $2.25 | 558,040.0 | -0.68% |
| 2025-05-21 | $115.6 | $112.9 | $2.73 | 556,420.0 | -1.90% |
| 2025-05-20 | $117.4 | $115.6 | $1.81 | 350,530.0 | -0.42% |
| 2025-05-19 | $118.4 | $115.5 | $2.85 | 598,230.0 | -0.93% |
| 2025-05-16 | $117.8 | $115.6 | $2.19 | 639,190.0 | +1.15% |
| 2025-05-15 | $117.3 | $114.5 | $2.76 | 586,090.0 | +1.52% |
| 2025-05-14 | $117.0 | $113.5 | $3.48 | 814,680.0 | -0.54% |
| 2025-05-13 | $117.6 | $114.8 | $2.82 | 722,950.0 | -2.05% |
| 2025-05-12 | $119.2 | $115.1 | $4.05 | 787,240.0 | +1.98% |
| 2025-05-09 | $118.4 | $113.7 | $4.70 | 808,910.0 | -2.81% |
| 2025-05-08 | $120.0 | $117.3 | $2.70 | 674,790.0 | -0.65% |
| 2025-05-07 | $120.3 | $118.5 | $1.79 | 689,560.0 | +1.67% |
| 2025-05-06 | $118.7 | $113.2 | $5.51 | 880,150.0 | +3.23% |
Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coca Cola Consolidated Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coca Cola Consolidated Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $114.0 | $105.5 | $8.47 | 2,504,104.0 | -7.37% |
| 2025-05 | $135.3 | $110.7 | $24.60 | 16,513,200.0 | -15.44% |
| 2025-04 | $143.4 | $122.5 | $20.90 | 10,673,970.0 | +0.43% |
| 2025-03 | $142.0 | $122.8 | $19.26 | 10,536,010.0 | -4.74% |
| 2025-02 | $146.1 | $132.7 | $13.42 | 7,428,210.0 | +3.62% |
| 2025-01 | $143.8 | $123.6 | $20.22 | 8,176,010.0 | +8.54% |
Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $132.4 | $118.2 | $14.11 | 5,900,100.0 | -4.93% |
| 2024-11 | $135.7 | $112.3 | $23.36 | 7,661,760.0 | +16.01% |
| 2024-10 | $132.1 | $106.5 | $25.56 | 7,803,290.0 | -14.60% |
| 2024-09 | $137.7 | $125.5 | $12.18 | 12,347,340.0 | -1.94% |
| 2024-08 | $137.4 | $115.0 | $22.42 | 10,073,280.0 | +17.15% |
| 2024-07 | $116.0 | $105.7 | $10.30 | 9,705,400.0 | +5.61% |
| 2024-06 | $109.0 | $96.50 | $12.53 | 16,667,210.0 | +10.60% |
| 2024-05 | $103.0 | $82.28 | $20.72 | 13,648,600.0 | +18.77% |
| 2024-04 | $84.82 | $80.08 | $4.74 | 8,070,660.0 | -2.41% |
| 2024-03 | $88.91 | $80.76 | $8.14 | 9,323,490.0 | +0.67% |
| 2024-02 | $91.19 | $80.31 | $10.88 | 10,300,220.0 | -2.39% |
| 2024-01 | $94.20 | $82.28 | $11.92 | 9,425,880.0 | -7.22% |
Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $96.19 | $72.50 | $23.69 | 10,762,950.0 | +26.40% |
| 2023-11 | $73.60 | $62.80 | $10.80 | 8,266,820.0 | +15.42% |
| 2023-10 | $67.00 | $61.42 | $5.58 | 6,427,010.0 | +0.01% |
| 2023-09 | $70.10 | $63.00 | $7.10 | 6,811,950.0 | -8.95% |
| 2023-08 | $74.55 | $62.41 | $12.15 | 9,197,420.0 | +10.34% |
| 2023-07 | $65.82 | $61.45 | $4.37 | 7,365,140.0 | -0.41% |
| 2023-06 | $69.39 | $63.46 | $5.93 | 9,113,860.0 | -3.89% |
| 2023-05 | $69.42 | $58.47 | $10.95 | 8,613,840.0 | +12.26% |
| 2023-04 | $59.35 | $51.91 | $7.44 | 5,428,930.0 | +10.16% |
| 2023-03 | $56.50 | $49.51 | $6.99 | 8,851,440.0 | -3.91% |
| 2023-02 | $57.99 | $49.28 | $8.71 | 7,862,510.0 | +9.88% |
| 2023-01 | $51.74 | $47.00 | $4.74 | 7,195,590.0 | -1.09% |
0.32%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):