116.34
price up icon0.82%   0.95
after-market Handel nachbörslich: 116.34
loading

Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-29 $116.6 $114.2 $2.48 419,685.0 +0.82%
2025-09-26 $116.1 $114.0 $2.17 457,700.0 +1.28%
2025-09-25 $117.0 $113.8 $3.24 565,172.0 -0.40%
2025-09-24 $115.9 $113.7 $2.16 477,352.0 -0.28%
2025-09-23 $115.2 $113.2 $1.96 420,048.0 -0.23%
2025-09-22 $115.1 $112.2 $2.89 885,719.0 +1.55%
2025-09-19 $113.5 $110.6 $2.90 2,538,941.0 +1.17%
2025-09-18 $118.5 $111.7 $6.90 1,181,296.0 -5.59%
2025-09-17 $120.0 $117.7 $2.33 565,401.0 +0.62%
2025-09-16 $122.0 $117.6 $4.41 583,987.0 -3.26%
2025-09-15 $123.9 $121.2 $2.69 497,316.0 -0.17%
2025-09-12 $124.4 $121.2 $3.11 456,363.0 -1.75%
2025-09-11 $125.5 $121.6 $3.90 545,303.0 +2.28%
2025-09-10 $122.7 $119.3 $3.46 490,335.0 -1.00%
2025-09-09 $123.7 $121.3 $2.35 465,064.0 +0.08%
2025-09-08 $122.6 $119.0 $3.62 505,615.0 +1.40%
2025-09-05 $121.4 $119.5 $1.92 549,823.0 +1.26%
2025-09-04 $120.0 $116.6 $3.36 507,672.0 +1.81%
2025-09-03 $117.3 $115.4 $1.87 336,155.0 +0.21%

Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coca Cola Consolidated Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coca Cola Consolidated Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $125.5 $110.6 $14.87 13,321,972.0 -0.77%
2025-08 $120.6 $110.4 $10.16 8,224,178.0 +4.91%
2025-07 $124.5 $109.4 $15.08 13,801,105.0 +0.09%
2025-06 $114.0 $105.2 $8.77 14,650,019.0 -2.62%
2025-05 $135.3 $110.7 $24.60 16,513,200.0 -15.44%
2025-04 $143.4 $122.5 $20.90 10,673,970.0 +0.43%
2025-03 $142.0 $122.8 $19.26 10,536,010.0 -4.74%
2025-02 $146.1 $132.7 $13.42 7,428,210.0 +3.62%
2025-01 $143.8 $123.6 $20.22 8,176,010.0 +8.54%

Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $132.4 $118.2 $14.11 5,900,100.0 -4.93%
2024-11 $135.7 $112.3 $23.36 7,661,760.0 +16.01%
2024-10 $132.1 $106.5 $25.56 7,803,290.0 -14.60%
2024-09 $137.7 $125.5 $12.18 12,347,340.0 -1.94%
2024-08 $137.4 $115.0 $22.42 10,073,280.0 +17.15%
2024-07 $116.0 $105.7 $10.30 9,705,400.0 +5.61%
2024-06 $109.0 $96.50 $12.53 16,667,210.0 +10.60%
2024-05 $103.0 $82.28 $20.72 13,648,600.0 +18.77%
2024-04 $84.82 $80.08 $4.74 8,070,660.0 -2.41%
2024-03 $88.91 $80.76 $8.14 9,323,490.0 +0.67%
2024-02 $91.19 $80.31 $10.88 10,300,220.0 -2.39%
2024-01 $94.20 $82.28 $11.92 9,425,880.0 -7.22%

Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $96.19 $72.50 $23.69 10,762,950.0 +26.40%
2023-11 $73.60 $62.80 $10.80 8,266,820.0 +15.42%
2023-10 $67.00 $61.42 $5.58 6,427,010.0 +0.01%
2023-09 $70.10 $63.00 $7.10 6,811,950.0 -8.95%
2023-08 $74.55 $62.41 $12.15 9,197,420.0 +10.34%
2023-07 $65.82 $61.45 $4.37 7,365,140.0 -0.41%
2023-06 $69.39 $63.46 $5.93 9,113,860.0 -3.89%
2023-05 $69.42 $58.47 $10.95 8,613,840.0 +12.26%
2023-04 $59.35 $51.91 $7.44 5,428,930.0 +10.16%
2023-03 $56.50 $49.51 $6.99 8,851,440.0 -3.91%
2023-02 $57.99 $49.28 $8.71 7,862,510.0 +9.88%
2023-01 $51.74 $47.00 $4.74 7,195,590.0 -1.09%
$22.25
price up icon 0.27%
beverages_non_alcoholic KOF
$83.56
price down icon 0.78%
$36.87
price down icon 0.59%
$56.90
price up icon 4.61%
$42.82
price up icon 7.17%
Kapitalisierung:     |  Volumen (24h):