Coca Cola Consolidated Inc (COKE)

Date: O: H: L: C: Vol:

Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$214.90	$206.15	$8.75	773,955	-1.54%
Nov 02, 2026	$212.37	$205.71	$6.66	580,340	-0.39%
Oct 30, 2026	$215.00	$209.01	$5.99	381,449	+0.45%
Oct 29, 2026	$215.50	$205.83	$9.67	696,773	-0.46%
Oct 28, 2026	$211.00	$204.76	$6.24	453,315	+1.80%
Oct 27, 2026	$210.78	$204.76	$6.02	510,383	-1.02%
Oct 26, 2026	$210.55	$202.77	$7.78	390,618	+2.67%
Oct 23, 2026	$215.93	$201.49	$14.44	699,038	-5.41%
Oct 22, 2026	$215.15	$208.31	$6.84	487,352	+2.50%
Oct 21, 2026	$213.79	$206.25	$7.54	677,684	-1.64%
Oct 20, 2026	$215.99	$210.96	$5.03	452,024	+1.56%
Oct 19, 2026	$214.56	$206.77	$7.79	589,055	-0.19%
Oct 16, 2026	$210.79	$205.73	$5.06	468,232	+2.83%
Oct 15, 2026	$211.86	$202.21	$9.65	657,448	+2.28%
Oct 14, 2026	$200.89	$194.36	$6.53	398,126	+3.01%
Oct 13, 2026	$199.64	$193.84	$5.80	323,344	-1.55%
Oct 12, 2026	$199.46	$193.38	$6.08	410,201	+0.50%
Oct 09, 2026	$199.07	$191.86	$7.21	595,974	+2.28%
Oct 08, 2026	$193.75	$189.56	$4.19	392,486	+2.03%
Oct 07, 2026	$195.94	$187.80	$8.14	409,342	-3.37%
Oct 06, 2026	$198.49	$194.05	$4.44	371,482	+0.18%

Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coca Cola Consolidated Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coca Cola Consolidated Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$214.90	$205.71	$9.19	1,354,295	-1.92%
Oct, 2026	$215.99	$186.49	$29.50	10,810,564	+11.11%
Sep, 2026	$202.00	$184.44	$17.56	11,247,453	-3.22%
Aug, 2026	$199.89	$176.24	$23.65	10,055,050	+4.08%
Jul, 2026	$200.01	$166.90	$33.11	11,796,270	-1.58%
Jun, 2026	$195.72	$169.00	$26.72	10,889,265	+10.19%
May, 2026	$218.73	$161.00	$57.73	14,598,783	-15.51%
Apr, 2026	$209.48	$183.60	$25.88	8,349,198	+6.95%
Mar, 2026	$219.65	$177.28	$42.37	11,981,890	-5.27%
Feb, 2026	$205.00	$148.81	$56.19	9,911,740	+33.11%
Jan, 2026	$155.41	$142.83	$12.58	7,970,479	-0.81%

Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$169.49	$150.29	$19.20	11,664,572	-5.09%
Nov, 2025	$166.21	$127.09	$39.12	9,615,018	+24.98%
Oct, 2025	$138.90	$117.08	$21.82	11,112,988	+11.28%
Sep, 2025	$125.47	$110.60	$14.87	13,331,032	-0.07%
Aug, 2025	$120.56	$110.40	$10.16	8,224,178	+4.91%
Jul, 2025	$124.50	$109.42	$15.08	13,801,105	+0.09%
Jun, 2025	$113.98	$105.21	$8.77	14,650,019	-2.62%
May, 2025	$135.25	$110.65	$24.60	16,513,200	-15.44%
Apr, 2025	$143.40	$122.50	$20.90	10,673,970	+0.43%
Mar, 2025	$142.02	$122.76	$19.26	10,536,010	-4.74%
Feb, 2025	$146.09	$132.68	$13.42	7,428,210	+3.62%
Jan, 2025	$143.85	$123.63	$20.22	8,176,010	+8.54%

Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$132.35	$118.24	$14.11	5,900,100	-4.93%
Nov, 2024	$135.68	$112.31	$23.36	7,661,760	+16.01%
Oct, 2024	$132.10	$106.54	$25.56	7,803,290	-14.60%
Sep, 2024	$137.68	$125.50	$12.18	12,347,340	-1.94%
Aug, 2024	$137.43	$115.01	$22.42	10,073,280	+17.15%
Jul, 2024	$115.97	$105.67	$10.30	9,705,400	+5.61%
Jun, 2024	$109.03	$96.50	$12.53	16,667,210	+10.60%
May, 2024	$103.00	$82.28	$20.72	13,648,600	+18.77%
Apr, 2024	$84.82	$80.08	$4.74	8,070,660	-2.41%
Mar, 2024	$88.91	$80.76	$8.14	9,323,490	+0.67%
Feb, 2024	$91.19	$80.31	$10.88	10,300,220	-2.39%
Jan, 2024	$94.20	$82.28	$11.92	9,425,880	-7.22%

Ähnlich wie COKE