Holen Sie sich die Stockscreener-App
204.75
0.79%
-1.63
Vorhandelsmarkt:
205.00
0.25
+0.12%
Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $206.8 | $202.3 | $4.53 | 635,761.0 | -0.79% |
| 2026-03-02 | $209.2 | $200.1 | $9.15 | 750,853.0 | +1.97% |
| 2026-02-27 | $203.6 | $196.0 | $7.60 | 907,136.0 | +1.47% |
| 2026-02-26 | $205.0 | $198.9 | $6.09 | 792,737.0 | -0.33% |
| 2026-02-25 | $200.9 | $193.2 | $7.74 | 505,709.0 | +2.53% |
| 2026-02-24 | $195.3 | $185.1 | $10.20 | 501,911.0 | +5.34% |
| 2026-02-23 | $188.1 | $179.6 | $8.51 | 497,989.0 | +1.69% |
| 2026-02-20 | $184.8 | $177.1 | $7.65 | 533,275.0 | +3.07% |
| 2026-02-19 | $186.0 | $168.1 | $17.93 | 885,486.0 | +3.82% |
| 2026-02-18 | $170.7 | $163.2 | $7.51 | 444,131.0 | +2.52% |
| 2026-02-17 | $167.1 | $162.5 | $4.55 | 563,652.0 | +2.59% |
| 2026-02-13 | $164.6 | $160.0 | $4.64 | 390,398.0 | -1.09% |
| 2026-02-12 | $166.5 | $157.9 | $8.57 | 413,455.0 | +2.87% |
| 2026-02-11 | $159.4 | $155.0 | $4.42 | 294,247.0 | +1.71% |
| 2026-02-10 | $156.7 | $152.9 | $3.72 | 427,976.0 | +1.54% |
| 2026-02-09 | $159.0 | $153.3 | $5.70 | 411,300.0 | -2.31% |
| 2026-02-06 | $159.8 | $156.0 | $3.79 | 411,275.0 | +1.45% |
| 2026-02-05 | $156.9 | $150.9 | $5.91 | 586,928.0 | +3.65% |
| 2026-02-04 | $157.6 | $148.8 | $8.75 | 691,010.0 | -3.80% |
| 2026-02-03 | $156.4 | $152.5 | $3.88 | 308,786.0 | +1.32% |
Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coca Cola Consolidated Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coca Cola Consolidated Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $209.2 | $200.1 | $9.15 | 2,022,375.0 | +1.16% |
| 2026-02 | $205.0 | $148.8 | $56.19 | 9,911,740.0 | +33.11% |
| 2026-01 | $155.4 | $142.8 | $12.58 | 7,970,479.0 | -0.81% |
Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $169.5 | $150.3 | $19.20 | 11,664,572.0 | -5.09% |
| 2025-11 | $166.2 | $127.1 | $39.12 | 9,615,018.0 | +24.98% |
| 2025-10 | $138.9 | $117.1 | $21.82 | 11,112,988.0 | +11.28% |
| 2025-09 | $125.5 | $110.6 | $14.87 | 13,331,032.0 | -0.07% |
| 2025-08 | $120.6 | $110.4 | $10.16 | 8,224,178.0 | +4.91% |
| 2025-07 | $124.5 | $109.4 | $15.08 | 13,801,105.0 | +0.09% |
| 2025-06 | $114.0 | $105.2 | $8.77 | 14,650,019.0 | -2.62% |
| 2025-05 | $135.3 | $110.7 | $24.60 | 16,513,200.0 | -15.44% |
| 2025-04 | $143.4 | $122.5 | $20.90 | 10,673,970.0 | +0.43% |
| 2025-03 | $142.0 | $122.8 | $19.26 | 10,536,010.0 | -4.74% |
| 2025-02 | $146.1 | $132.7 | $13.42 | 7,428,210.0 | +3.62% |
| 2025-01 | $143.8 | $123.6 | $20.22 | 8,176,010.0 | +8.54% |
Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $132.4 | $118.2 | $14.11 | 5,900,100.0 | -4.93% |
| 2024-11 | $135.7 | $112.3 | $23.36 | 7,661,760.0 | +16.01% |
| 2024-10 | $132.1 | $106.5 | $25.56 | 7,803,290.0 | -14.60% |
| 2024-09 | $137.7 | $125.5 | $12.18 | 12,347,340.0 | -1.94% |
| 2024-08 | $137.4 | $115.0 | $22.42 | 10,073,280.0 | +17.15% |
| 2024-07 | $116.0 | $105.7 | $10.30 | 9,705,400.0 | +5.61% |
| 2024-06 | $109.0 | $96.50 | $12.53 | 16,667,210.0 | +10.60% |
| 2024-05 | $103.0 | $82.28 | $20.72 | 13,648,600.0 | +18.77% |
| 2024-04 | $84.82 | $80.08 | $4.74 | 8,070,660.0 | -2.41% |
| 2024-03 | $88.91 | $80.76 | $8.14 | 9,323,490.0 | +0.67% |
| 2024-02 | $91.19 | $80.31 | $10.88 | 10,300,220.0 | -2.39% |
| 2024-01 | $94.20 | $82.28 | $11.92 | 9,425,880.0 | -7.22% |
4.35%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):