Holen Sie sich die Stockscreener-App
19.02
0.99%
-0.19
Croda International plc ADR-Aktien (COIHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $19.03 | $18.85 | $0.18 | 10,585.0 | -0.99% |
| 2026-04-01 | $19.28 | $18.91 | $0.37 | 16,897.0 | +2.18% |
| 2026-03-31 | $18.95 | $18.55 | $0.395 | 5,793.0 | +0.11% |
| 2026-03-30 | $18.99 | $18.75 | $0.2425 | 18,440.0 | -0.50% |
| 2026-03-27 | $19.07 | $18.88 | $0.195 | 12,846.0 | +0.45% |
| 2026-03-26 | $19.08 | $18.79 | $0.29 | 8,619.0 | -1.05% |
| 2026-03-25 | $19.17 | $18.87 | $0.30 | 7,258.0 | +3.04% |
| 2026-03-24 | $18.44 | $18.13 | $0.31 | 8,833.0 | +0.99% |
| 2026-03-23 | $18.77 | $18.09 | $0.68 | 23,895.0 | +7.73% |
| 2026-03-20 | $17.23 | $16.91 | $0.325 | 12,498.0 | -0.94% |
| 2026-03-19 | $17.12 | $16.68 | $0.44 | 23,692.0 | -1.27% |
| 2026-03-18 | $17.61 | $17.31 | $0.30 | 35,491.0 | -2.42% |
| 2026-03-17 | $17.81 | $17.56 | $0.25 | 19,184.0 | +0.65% |
| 2026-03-16 | $17.67 | $17.48 | $0.19 | 31,393.0 | -0.48% |
| 2026-03-13 | $18.31 | $17.70 | $0.61 | 59,934.0 | -4.83% |
| 2026-03-12 | $18.65 | $18.45 | $0.204 | 21,122.0 | +0.79% |
| 2026-03-11 | $18.52 | $18.39 | $0.13 | 9,514.0 | -1.21% |
| 2026-03-10 | $18.90 | $18.62 | $0.28 | 15,606.0 | +1.05% |
| 2026-03-09 | $18.56 | $18.17 | $0.39 | 13,801.0 | -0.51% |
| 2026-03-06 | $18.77 | $18.55 | $0.2175 | 10,030.0 | -2.06% |
Croda International plc ADR-Aktien (COIHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Croda International plc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COIHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Croda International plc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Croda International plc ADR-Aktien (COIHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $19.28 | $18.85 | $0.43 | 38,184.0 | +1.17% |
| 2026-03 | $19.39 | $16.68 | $2.71 | 370,098.0 | -5.00% |
| 2026-02 | $19.81 | $18.45 | $1.36 | 104,374.0 | +4.79% |
| 2026-01 | $19.36 | $17.73 | $1.63 | 1,061,780.0 | +4.74% |
Croda International plc ADR-Aktien (COIHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.85 | $17.62 | $1.23 | 2,373,832.0 | +2.63% |
| 2025-11 | $18.96 | $17.34 | $1.62 | 1,732,051.0 | -6.02% |
| 2025-10 | $19.98 | $17.60 | $2.38 | 3,012,364.0 | +5.79% |
| 2025-09 | $18.56 | $16.26 | $2.30 | 3,516,058.0 | +7.34% |
| 2025-08 | $17.60 | $16.39 | $1.21 | 1,443,402.0 | -1.11% |
| 2025-07 | $21.14 | $16.77 | $4.37 | 603,063.0 | -16.14% |
| 2025-06 | $21.61 | $19.88 | $1.73 | 347,267.0 | -1.87% |
| 2025-05 | $21.30 | $19.61 | $1.69 | 1,277,601.0 | +4.98% |
| 2025-04 | $20.42 | $16.40 | $4.02 | 1,396,779.0 | +3.77% |
| 2025-03 | $21.67 | $18.56 | $3.11 | 746,104.0 | -9.59% |
| 2025-02 | $21.31 | $19.00 | $2.31 | 2,281,245.0 | +0.84% |
| 2025-01 | $21.40 | $19.00 | $2.40 | 1,983,534.0 | -0.29% |
Croda International plc ADR-Aktien (COIHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.35 | $20.73 | $1.62 | 2,138,502.0 | -4.78% |
| 2024-11 | $25.03 | $21.95 | $3.08 | 1,502,092.0 | -9.80% |
| 2024-10 | $28.76 | $23.58 | $5.18 | 4,561,256.0 | -12.49% |
| 2024-09 | $29.06 | $25.21 | $3.85 | 145,263.0 | +3.73% |
| 2024-08 | $27.23 | $23.96 | $3.27 | 325,587.0 | +3.95% |
| 2024-07 | $26.73 | $24.54 | $2.19 | 468,926.0 | +4.91% |
| 2024-06 | $29.50 | $24.77 | $4.73 | 451,941.0 | -13.36% |
| 2024-05 | $31.07 | $28.66 | $2.41 | 196,711.0 | -0.28% |
| 2024-04 | $31.95 | $28.41 | $3.54 | 319,484.0 | -7.20% |
| 2024-03 | $32.17 | $29.60 | $2.57 | 531,981.0 | +2.35% |
| 2024-02 | $32.19 | $29.16 | $3.03 | 227,840.0 | -1.46% |
| 2024-01 | $32.32 | $27.63 | $4.69 | 588,953.0 | -7.69% |
3.83%
0.91%
Kapitalisierung:
|
Volumen (24h):