Holen Sie sich die Stockscreener-App
25.70
0.96%
-0.25
Handel nachbörslich:
25.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cohu Inc-Aktien (COHU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $26.25 | $25.47 | $0.78 | 254,248.0 | -0.96% |
| 2024-09-27 | $26.02 | $25.43 | $0.585 | 259,252.0 | +1.49% |
| 2024-09-26 | $25.79 | $24.62 | $1.17 | 348,694.0 | +6.19% |
| 2024-09-25 | $24.40 | $23.99 | $0.41 | 270,447.0 | -0.58% |
| 2024-09-24 | $24.96 | $24.11 | $0.85 | 334,763.0 | -1.14% |
| 2024-09-23 | $24.97 | $24.50 | $0.47 | 227,211.0 | -1.17% |
| 2024-09-20 | $25.29 | $24.66 | $0.63 | 783,615.0 | -3.28% |
| 2024-09-19 | $25.85 | $25.21 | $0.64 | 321,050.0 | +4.44% |
| 2024-09-18 | $25.63 | $24.52 | $1.11 | 194,351.0 | -1.64% |
| 2024-09-17 | $25.41 | $24.71 | $0.70 | 240,869.0 | +0.89% |
| 2024-09-16 | $25.00 | $24.29 | $0.71 | 286,302.0 | -1.67% |
| 2024-09-13 | $25.26 | $24.18 | $1.08 | 303,984.0 | +5.63% |
| 2024-09-12 | $24.19 | $23.30 | $0.89 | 268,133.0 | -0.08% |
| 2024-09-11 | $24.06 | $22.80 | $1.26 | 252,254.0 | +2.76% |
| 2024-09-10 | $23.59 | $22.94 | $0.65 | 261,553.0 | -0.69% |
| 2024-09-09 | $24.39 | $23.14 | $1.25 | 380,701.0 | -3.43% |
| 2024-09-06 | $24.98 | $24.10 | $0.88 | 348,802.0 | -3.32% |
| 2024-09-05 | $25.42 | $24.86 | $0.56 | 337,040.0 | -0.40% |
| 2024-09-04 | $25.66 | $24.66 | $0.995 | 349,893.0 | -0.67% |
Cohu Inc-Aktien (COHU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohu Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COHU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohu Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohu Inc-Aktien (COHU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $26.45 | $22.80 | $3.65 | 6,854,383.0 | -4.50% |
| 2024-08 | $30.05 | $23.93 | $6.12 | 9,432,907.0 | -15.88% |
| 2024-07 | $36.60 | $30.21 | $6.39 | 5,810,728.0 | -3.35% |
| 2024-06 | $33.18 | $30.07 | $3.11 | 6,609,473.0 | +2.67% |
| 2024-05 | $32.43 | $28.79 | $3.64 | 6,076,840.0 | +6.33% |
| 2024-04 | $33.68 | $28.57 | $5.11 | 4,793,717.0 | -9.03% |
| 2024-03 | $33.45 | $30.08 | $3.37 | 8,160,866.0 | +3.73% |
| 2024-02 | $34.82 | $30.75 | $4.07 | 5,126,114.0 | +0.85% |
| 2024-01 | $35.47 | $31.31 | $4.16 | 4,960,896.0 | -9.97% |
Cohu Inc-Aktien (COHU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.51 | $31.22 | $5.29 | 5,305,190.0 | +11.53% |
| 2023-11 | $33.49 | $29.07 | $4.42 | 5,221,710.0 | +5.28% |
| 2023-10 | $36.50 | $29.87 | $6.63 | 5,344,659.0 | -12.49% |
| 2023-09 | $37.95 | $33.51 | $4.44 | 5,747,745.0 | -7.89% |
| 2023-08 | $43.99 | $35.10 | $8.89 | 7,725,897.0 | -14.34% |
| 2023-07 | $43.73 | $36.95 | $6.78 | 4,617,307.0 | +5.03% |
| 2023-06 | $42.09 | $36.51 | $5.59 | 5,921,354.0 | +8.40% |
| 2023-05 | $39.58 | $32.77 | $6.81 | 4,882,091.0 | +13.30% |
| 2023-04 | $38.00 | $32.36 | $5.64 | 3,148,762.0 | -11.85% |
| 2023-03 | $38.63 | $34.82 | $3.81 | 5,941,886.0 | +3.20% |
| 2023-02 | $38.40 | $33.23 | $5.17 | 4,484,332.0 | +3.10% |
| 2023-01 | $37.00 | $31.45 | $5.55 | 3,401,302.0 | +12.57% |
Cohu Inc-Aktien (COHU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $36.96 | $30.85 | $6.11 | 4,183,969.0 | -10.52% |
| 2022-11 | $37.66 | $29.96 | $7.70 | 6,405,762.0 | +8.81% |
| 2022-10 | $34.24 | $25.20 | $9.04 | 7,185,827.0 | +27.70% |
| 2022-09 | $28.50 | $25.44 | $3.06 | 4,954,021.0 | -3.91% |
| 2022-08 | $31.50 | $26.61 | $4.89 | 6,994,745.0 | -6.12% |
| 2022-07 | $29.55 | $24.06 | $5.49 | 6,444,920.0 | +2.99% |
| 2022-06 | $30.82 | $25.38 | $5.44 | 6,364,170.0 | -8.81% |
| 2022-05 | $30.61 | $25.51 | $5.10 | 6,953,563.0 | +14.57% |
| 2022-04 | $30.20 | $25.06 | $5.14 | 6,872,412.0 | -10.27% |
| 2022-03 | $32.36 | $25.89 | $6.47 | 8,560,686.0 | -5.07% |
| 2022-02 | $34.29 | $28.87 | $5.42 | 8,920,305.0 | -5.46% |
| 2022-01 | $39.86 | $29.33 | $10.53 | 7,770,535.0 | -13.42% |
3.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):