23.79
price down icon1.12%   -0.27
after-market Handel nachbörslich: 23.79
loading

Cohu Inc-Aktien (COHU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $24.37 $23.20 $1.17 1,438,439.0 -1.12%
2025-10-30 $25.06 $22.32 $2.73 2,371,828.0 +0.21%
2025-10-29 $24.30 $23.52 $0.775 1,671,939.0 +2.26%
2025-10-28 $23.84 $23.01 $0.825 1,017,790.0 -0.13%
2025-10-27 $23.67 $22.95 $0.72 802,300.0 +2.89%
2025-10-24 $23.27 $22.60 $0.67 578,461.0 +1.65%
2025-10-23 $22.61 $21.47 $1.14 429,499.0 +3.36%
2025-10-22 $22.51 $21.21 $1.30 418,010.0 -3.46%
2025-10-21 $22.71 $22.29 $0.42 319,922.0 -1.10%
2025-10-20 $22.98 $21.95 $1.03 380,519.0 +4.88%
2025-10-17 $22.38 $21.61 $0.765 753,474.0 -2.51%
2025-10-16 $22.94 $22.20 $0.74 733,274.0 -1.81%
2025-10-15 $22.93 $21.74 $1.20 1,255,880.0 +4.71%
2025-10-14 $22.18 $20.52 $1.66 913,810.0 +1.83%
2025-10-13 $21.31 $20.59 $0.72 918,589.0 +6.72%
2025-10-10 $21.24 $19.82 $1.42 1,424,155.0 -4.55%
2025-10-09 $20.90 $19.80 $1.10 1,110,589.0 +5.03%
2025-10-08 $19.89 $18.67 $1.22 1,042,520.0 +6.14%
2025-10-07 $20.47 $18.72 $1.75 988,699.0 -7.18%
2025-10-06 $20.56 $20.10 $0.46 709,321.0 +0.05%
2025-10-03 $20.73 $20.14 $0.585 485,722.0 -0.05%
2025-10-02 $21.09 $20.09 $1.00 928,436.0 -1.13%
2025-10-01 $20.79 $19.93 $0.865 1,814,383.0 +0.44%

Cohu Inc-Aktien (COHU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohu Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COHU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohu Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cohu Inc-Aktien (COHU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $25.06 $18.67 $6.39 23,945,998.0 +17.02%
2025-09 $23.61 $19.00 $4.61 19,412,940.0 +2.16%
2025-08 $21.36 $17.87 $3.49 8,553,517.0 +11.42%
2025-07 $20.95 $17.80 $3.15 6,273,878.0 -7.17%
2025-06 $19.97 $16.95 $3.02 7,844,897.0 +12.71%
2025-05 $18.51 $15.34 $3.17 9,204,045.0 +6.69%
2025-04 $17.14 $12.57 $4.57 14,454,703.0 +8.77%
2025-03 $20.10 $14.43 $5.67 12,075,168.0 -25.18%
2025-02 $23.64 $18.76 $4.88 8,468,190.0 -14.19%
2025-01 $28.03 $21.60 $6.43 7,063,388.0 -14.19%

Cohu Inc-Aktien (COHU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.07 $24.76 $4.31 5,574,347.0 +0.08%
2024-11 $29.42 $24.68 $4.75 6,157,030.0 +5.94%
2024-10 $26.73 $23.77 $2.96 6,232,123.0 -3.04%
2024-09 $26.45 $22.80 $3.65 6,600,135.0 -4.50%
2024-08 $30.05 $23.93 $6.12 9,432,907.0 -15.88%
2024-07 $36.60 $30.21 $6.39 5,810,728.0 -3.35%
2024-06 $33.18 $30.07 $3.11 6,609,473.0 +2.67%
2024-05 $32.43 $28.79 $3.64 6,076,840.0 +6.33%
2024-04 $33.68 $28.57 $5.11 4,793,717.0 -9.03%
2024-03 $33.45 $30.08 $3.37 8,160,866.0 +3.73%
2024-02 $34.82 $30.75 $4.07 5,126,114.0 +0.85%
2024-01 $35.47 $31.31 $4.16 4,960,896.0 -9.97%

Cohu Inc-Aktien (COHU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.51 $31.22 $5.29 5,305,190.0 +11.53%
2023-11 $33.49 $29.07 $4.42 5,221,710.0 +5.28%
2023-10 $36.50 $29.87 $6.63 5,344,659.0 -12.49%
2023-09 $37.95 $33.51 $4.44 5,747,745.0 -7.89%
2023-08 $43.99 $35.10 $8.89 7,725,897.0 -14.34%
2023-07 $43.73 $36.95 $6.78 4,617,307.0 +5.03%
2023-06 $42.09 $36.51 $5.59 5,921,354.0 +8.40%
2023-05 $39.58 $32.77 $6.81 4,882,091.0 +13.30%
2023-04 $38.00 $32.36 $5.64 3,148,762.0 -11.85%
2023-03 $38.63 $34.82 $3.81 5,941,886.0 +3.20%
2023-02 $38.40 $33.23 $5.17 4,484,332.0 +3.10%
2023-01 $37.00 $31.45 $5.55 3,401,302.0 +12.57%
$123.82
price down icon 0.17%
$134.96
price down icon 1.52%
$32.28
price up icon 1.13%
$344.64
price up icon 0.19%
$91.57
price up icon 4.65%
semiconductor_equipment_materials TER
$181.76
price up icon 2.76%
Kapitalisierung:     |  Volumen (24h):