Holen Sie sich die Stockscreener-App
33.77
1.08%
-0.3915
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cohu Inc-Aktien (COHU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $34.96 | $33.38 | $1.58 | 778,920.0 | -0.88% |
| 2026-02-11 | $34.40 | $32.70 | $1.70 | 1,477,324.0 | +5.01% |
| 2026-02-10 | $32.98 | $31.72 | $1.26 | 709,181.0 | +2.72% |
| 2026-02-09 | $32.09 | $30.21 | $1.88 | 894,999.0 | +2.66% |
| 2026-02-06 | $31.00 | $29.26 | $1.74 | 827,894.0 | +6.64% |
| 2026-02-05 | $29.28 | $28.24 | $1.04 | 731,031.0 | +0.84% |
| 2026-02-04 | $30.93 | $28.01 | $2.92 | 1,033,353.0 | -3.63% |
| 2026-02-03 | $30.83 | $28.87 | $1.96 | 1,227,737.0 | +1.43% |
| 2026-02-02 | $29.44 | $27.44 | $2.00 | 568,801.0 | +2.84% |
| 2026-01-30 | $29.63 | $28.37 | $1.26 | 562,101.0 | -2.79% |
| 2026-01-29 | $29.78 | $28.35 | $1.43 | 1,033,321.0 | +1.28% |
| 2026-01-28 | $29.61 | $28.47 | $1.14 | 522,415.0 | +0.00% |
| 2026-01-27 | $29.79 | $28.88 | $0.91 | 400,358.0 | +0.07% |
| 2026-01-26 | $29.46 | $28.43 | $1.04 | 810,076.0 | +2.62% |
| 2026-01-23 | $29.30 | $28.07 | $1.23 | 474,869.0 | -4.21% |
| 2026-01-22 | $30.65 | $29.18 | $1.47 | 415,291.0 | -1.04% |
| 2026-01-21 | $30.11 | $28.29 | $1.82 | 1,352,256.0 | +4.45% |
| 2026-01-20 | $28.95 | $27.37 | $1.58 | 741,183.0 | +0.92% |
| 2026-01-16 | $29.83 | $28.19 | $1.64 | 620,631.0 | -3.05% |
| 2026-01-15 | $30.56 | $29.03 | $1.53 | 943,988.0 | +3.66% |
| 2026-01-14 | $28.16 | $27.39 | $0.7617 | 852,849.0 | +0.97% |
| 2026-01-13 | $28.06 | $27.49 | $0.569 | 1,214,944.0 | +0.80% |
Cohu Inc-Aktien (COHU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohu Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COHU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohu Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohu Inc-Aktien (COHU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $34.96 | $27.44 | $7.52 | 8,249,240.0 | +18.64% |
| 2026-01 | $30.65 | $23.89 | $6.76 | 15,668,523.0 | +22.65% |
Cohu Inc-Aktien (COHU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.63 | $22.80 | $2.83 | 9,016,186.0 | -2.43% |
| 2025-11 | $25.01 | $21.10 | $3.91 | 12,494,423.0 | +2.23% |
| 2025-10 | $25.06 | $18.67 | $6.39 | 22,507,559.0 | +17.02% |
| 2025-09 | $23.61 | $19.00 | $4.61 | 19,412,940.0 | +2.16% |
| 2025-08 | $21.36 | $17.87 | $3.49 | 8,553,517.0 | +11.42% |
| 2025-07 | $20.95 | $17.80 | $3.15 | 6,273,878.0 | -7.17% |
| 2025-06 | $19.97 | $16.95 | $3.02 | 7,844,897.0 | +12.71% |
| 2025-05 | $18.51 | $15.34 | $3.17 | 9,204,045.0 | +6.69% |
| 2025-04 | $17.14 | $12.57 | $4.57 | 14,454,703.0 | +8.77% |
| 2025-03 | $20.10 | $14.43 | $5.67 | 12,075,168.0 | -25.18% |
| 2025-02 | $23.64 | $18.76 | $4.88 | 8,468,190.0 | -14.19% |
| 2025-01 | $28.03 | $21.60 | $6.43 | 7,063,388.0 | -14.19% |
Cohu Inc-Aktien (COHU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $24.76 | $4.31 | 5,574,347.0 | +0.08% |
| 2024-11 | $29.42 | $24.68 | $4.75 | 6,157,030.0 | +5.94% |
| 2024-10 | $26.73 | $23.77 | $2.96 | 6,232,123.0 | -3.04% |
| 2024-09 | $26.45 | $22.80 | $3.65 | 6,600,135.0 | -4.50% |
| 2024-08 | $30.05 | $23.93 | $6.12 | 9,432,907.0 | -15.88% |
| 2024-07 | $36.60 | $30.21 | $6.39 | 5,810,728.0 | -3.35% |
| 2024-06 | $33.18 | $30.07 | $3.11 | 6,609,473.0 | +2.67% |
| 2024-05 | $32.43 | $28.79 | $3.64 | 6,076,840.0 | +6.33% |
| 2024-04 | $33.68 | $28.57 | $5.11 | 4,793,717.0 | -9.03% |
| 2024-03 | $33.45 | $30.08 | $3.37 | 8,160,866.0 | +3.73% |
| 2024-02 | $34.82 | $30.75 | $4.07 | 5,126,114.0 | +0.85% |
| 2024-01 | $35.47 | $31.31 | $4.16 | 4,960,896.0 | -9.97% |
2.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):