20.33
price up icon1.30%   0.26
 
loading

Cohu Inc-Aktien (COHU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $20.42 $19.77 $0.65 1,048,542.0 +1.30%
2025-09-29 $20.97 $19.87 $1.10 1,294,494.0 -2.38%
2025-09-26 $20.66 $20.05 $0.61 1,194,823.0 +1.93%
2025-09-25 $20.51 $19.58 $0.9279 6,246,190.0 -1.66%
2025-09-24 $20.55 $19.00 $1.55 2,828,245.0 -9.96%
2025-09-23 $23.61 $22.68 $0.9299 385,680.0 -1.60%
2025-09-22 $23.38 $22.56 $0.82 282,145.0 +2.80%
2025-09-19 $23.23 $22.39 $0.8414 711,044.0 -3.22%
2025-09-18 $23.60 $22.54 $1.06 497,544.0 +6.06%
2025-09-17 $22.76 $21.58 $1.18 444,382.0 +2.96%
2025-09-16 $21.64 $21.02 $0.62 292,194.0 +0.71%
2025-09-15 $21.29 $20.69 $0.60 215,973.0 +2.47%
2025-09-12 $21.29 $20.64 $0.65 213,676.0 -2.82%
2025-09-11 $21.49 $20.97 $0.52 216,691.0 +1.67%
2025-09-10 $20.96 $20.48 $0.48 274,137.0 +1.36%
2025-09-09 $20.73 $20.20 $0.5294 352,329.0 +0.34%
2025-09-08 $20.67 $20.25 $0.42 301,041.0 +1.03%
2025-09-05 $20.74 $20.00 $0.745 249,089.0 +1.70%
2025-09-04 $20.04 $19.09 $0.95 362,577.0 +3.90%
2025-09-03 $19.65 $19.03 $0.62 1,603,315.0 -0.36%

Cohu Inc-Aktien (COHU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohu Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COHU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohu Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cohu Inc-Aktien (COHU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $23.61 $19.00 $4.61 20,461,482.0 +2.16%
2025-08 $21.36 $17.87 $3.49 8,553,517.0 +11.42%
2025-07 $20.95 $17.80 $3.15 6,273,878.0 -7.17%
2025-06 $19.97 $16.95 $3.02 7,844,897.0 +12.71%
2025-05 $18.51 $15.34 $3.17 9,204,045.0 +6.69%
2025-04 $17.14 $12.57 $4.57 14,454,703.0 +8.77%
2025-03 $20.10 $14.43 $5.67 12,075,168.0 -25.18%
2025-02 $23.64 $18.76 $4.88 8,468,190.0 -14.19%
2025-01 $28.03 $21.60 $6.43 7,063,388.0 -14.19%

Cohu Inc-Aktien (COHU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.07 $24.76 $4.31 5,574,347.0 +0.08%
2024-11 $29.42 $24.68 $4.75 6,157,030.0 +5.94%
2024-10 $26.73 $23.77 $2.96 6,232,123.0 -3.04%
2024-09 $26.45 $22.80 $3.65 6,600,135.0 -4.50%
2024-08 $30.05 $23.93 $6.12 9,432,907.0 -15.88%
2024-07 $36.60 $30.21 $6.39 5,810,728.0 -3.35%
2024-06 $33.18 $30.07 $3.11 6,609,473.0 +2.67%
2024-05 $32.43 $28.79 $3.64 6,076,840.0 +6.33%
2024-04 $33.68 $28.57 $5.11 4,793,717.0 -9.03%
2024-03 $33.45 $30.08 $3.37 8,160,866.0 +3.73%
2024-02 $34.82 $30.75 $4.07 5,126,114.0 +0.85%
2024-01 $35.47 $31.31 $4.16 4,960,896.0 -9.97%

Cohu Inc-Aktien (COHU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.51 $31.22 $5.29 5,305,190.0 +11.53%
2023-11 $33.49 $29.07 $4.42 5,221,710.0 +5.28%
2023-10 $36.50 $29.87 $6.63 5,344,659.0 -12.49%
2023-09 $37.95 $33.51 $4.44 5,747,745.0 -7.89%
2023-08 $43.99 $35.10 $8.89 7,725,897.0 -14.34%
2023-07 $43.73 $36.95 $6.78 4,617,307.0 +5.03%
2023-06 $42.09 $36.51 $5.59 5,921,354.0 +8.40%
2023-05 $39.58 $32.77 $6.81 4,882,091.0 +13.30%
2023-04 $38.00 $32.36 $5.64 3,148,762.0 -11.85%
2023-03 $38.63 $34.82 $3.81 5,941,886.0 +3.20%
2023-02 $38.40 $33.23 $5.17 4,484,332.0 +3.10%
2023-01 $37.00 $31.45 $5.55 3,401,302.0 +12.57%
$105.05
price up icon 1.13%
$129.22
price down icon 0.90%
$28.40
price down icon 0.42%
$319.66
price up icon 2.75%
$92.46
price down icon 1.12%
semiconductor_equipment_materials TER
$137.64
price up icon 2.46%
Kapitalisierung:     |  Volumen (24h):