Holen Sie sich die Stockscreener-App
24.61
5.76%
1.34
Handel nachbörslich:
24.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cohu Inc-Aktien (COHU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $25.13 | $23.89 | $1.24 | 469,413.0 | +5.76% |
| 2025-12-31 | $24.08 | $23.21 | $0.87 | 285,733.0 | -1.94% |
| 2025-12-30 | $23.85 | $23.31 | $0.54 | 276,948.0 | +1.19% |
| 2025-12-29 | $23.52 | $23.17 | $0.35 | 223,855.0 | -0.17% |
| 2025-12-26 | $23.64 | $23.41 | $0.23 | 172,179.0 | -0.25% |
| 2025-12-24 | $23.80 | $23.32 | $0.48 | 121,272.0 | -0.84% |
| 2025-12-23 | $23.90 | $23.39 | $0.51 | 234,479.0 | +0.85% |
| 2025-12-22 | $23.99 | $23.54 | $0.45 | 274,367.0 | +0.13% |
| 2025-12-19 | $23.77 | $23.31 | $0.455 | 734,125.0 | +0.94% |
| 2025-12-18 | $23.88 | $23.12 | $0.76 | 418,093.0 | +1.35% |
| 2025-12-17 | $23.60 | $22.80 | $0.80 | 394,882.0 | -1.03% |
| 2025-12-16 | $23.71 | $22.84 | $0.87 | 938,481.0 | -1.61% |
| 2025-12-15 | $24.09 | $23.28 | $0.81 | 499,688.0 | -1.13% |
| 2025-12-12 | $24.68 | $23.67 | $1.01 | 487,968.0 | -4.13% |
| 2025-12-11 | $25.36 | $24.57 | $0.785 | 399,369.0 | -1.74% |
| 2025-12-10 | $25.63 | $24.86 | $0.77 | 386,025.0 | +0.68% |
| 2025-12-09 | $25.35 | $24.65 | $0.70 | 358,437.0 | +0.12% |
| 2025-12-08 | $25.47 | $24.98 | $0.4858 | 417,848.0 | +0.68% |
| 2025-12-05 | $25.45 | $24.82 | $0.635 | 389,053.0 | -0.18% |
| 2025-12-04 | $25.20 | $24.62 | $0.585 | 358,063.0 | -0.26% |
Cohu Inc-Aktien (COHU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohu Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COHU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohu Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohu Inc-Aktien (COHU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.13 | $23.89 | $1.24 | 938,826.0 | +5.76% |
Cohu Inc-Aktien (COHU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.63 | $22.80 | $2.83 | 9,016,186.0 | -2.43% |
| 2025-11 | $25.01 | $21.10 | $3.91 | 12,494,423.0 | +2.23% |
| 2025-10 | $25.06 | $18.67 | $6.39 | 22,507,559.0 | +17.02% |
| 2025-09 | $23.61 | $19.00 | $4.61 | 19,412,940.0 | +2.16% |
| 2025-08 | $21.36 | $17.87 | $3.49 | 8,553,517.0 | +11.42% |
| 2025-07 | $20.95 | $17.80 | $3.15 | 6,273,878.0 | -7.17% |
| 2025-06 | $19.97 | $16.95 | $3.02 | 7,844,897.0 | +12.71% |
| 2025-05 | $18.51 | $15.34 | $3.17 | 9,204,045.0 | +6.69% |
| 2025-04 | $17.14 | $12.57 | $4.57 | 14,454,703.0 | +8.77% |
| 2025-03 | $20.10 | $14.43 | $5.67 | 12,075,168.0 | -25.18% |
| 2025-02 | $23.64 | $18.76 | $4.88 | 8,468,190.0 | -14.19% |
| 2025-01 | $28.03 | $21.60 | $6.43 | 7,063,388.0 | -14.19% |
Cohu Inc-Aktien (COHU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $24.76 | $4.31 | 5,574,347.0 | +0.08% |
| 2024-11 | $29.42 | $24.68 | $4.75 | 6,157,030.0 | +5.94% |
| 2024-10 | $26.73 | $23.77 | $2.96 | 6,232,123.0 | -3.04% |
| 2024-09 | $26.45 | $22.80 | $3.65 | 6,600,135.0 | -4.50% |
| 2024-08 | $30.05 | $23.93 | $6.12 | 9,432,907.0 | -15.88% |
| 2024-07 | $36.60 | $30.21 | $6.39 | 5,810,728.0 | -3.35% |
| 2024-06 | $33.18 | $30.07 | $3.11 | 6,609,473.0 | +2.67% |
| 2024-05 | $32.43 | $28.79 | $3.64 | 6,076,840.0 | +6.33% |
| 2024-04 | $33.68 | $28.57 | $5.11 | 4,793,717.0 | -9.03% |
| 2024-03 | $33.45 | $30.08 | $3.37 | 8,160,866.0 | +3.73% |
| 2024-02 | $34.82 | $30.75 | $4.07 | 5,126,114.0 | +0.85% |
| 2024-01 | $35.47 | $31.31 | $4.16 | 4,960,896.0 | -9.97% |
5.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):