Holen Sie sich die Stockscreener-App
62.41
2.56%
-1.64
Vorhandelsmarkt:
64.50
2.09
+3.35%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cohu Inc-Aktien (COHU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $69.63 | $62.13 | $7.50 | 1,956,813.0 | -2.56% |
| 2026-06-15 | $65.23 | $62.42 | $2.81 | 1,272,501.0 | +4.44% |
| 2026-06-12 | $61.80 | $57.91 | $3.88 | 1,168,235.0 | +4.71% |
| 2026-06-11 | $58.70 | $54.91 | $3.79 | 1,409,960.0 | +7.53% |
| 2026-06-10 | $57.29 | $53.34 | $3.95 | 1,803,951.0 | -0.95% |
| 2026-06-09 | $57.51 | $51.11 | $6.40 | 1,853,239.0 | +4.72% |
| 2026-06-08 | $54.03 | $51.31 | $2.72 | 943,457.0 | +5.42% |
| 2026-06-05 | $54.53 | $49.38 | $5.15 | 1,607,396.0 | -10.86% |
| 2026-06-04 | $57.42 | $53.50 | $3.92 | 1,225,138.0 | -0.43% |
| 2026-06-03 | $58.46 | $55.65 | $2.81 | 1,127,437.0 | -2.55% |
| 2026-06-02 | $58.47 | $55.33 | $3.14 | 4,651,892.0 | +5.67% |
| 2026-06-01 | $54.53 | $51.00 | $3.53 | 1,607,964.0 | +3.32% |
| 2026-05-29 | $55.13 | $51.93 | $3.20 | 2,087,867.0 | -2.41% |
| 2026-05-28 | $55.20 | $53.05 | $2.15 | 1,653,481.0 | -1.62% |
| 2026-05-27 | $55.06 | $51.10 | $3.96 | 2,334,858.0 | +10.03% |
| 2026-05-26 | $50.00 | $46.82 | $3.18 | 2,605,504.0 | +7.31% |
| 2026-05-22 | $47.13 | $44.99 | $2.14 | 713,635.0 | +1.93% |
| 2026-05-21 | $46.50 | $44.68 | $1.82 | 745,533.0 | +1.49% |
| 2026-05-20 | $45.12 | $43.49 | $1.62 | 1,062,366.0 | +5.17% |
| 2026-05-19 | $43.55 | $41.55 | $2.00 | 1,933,458.0 | -3.24% |
Cohu Inc-Aktien (COHU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohu Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COHU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohu Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohu Inc-Aktien (COHU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $69.63 | $49.38 | $20.25 | 22,584,796.0 | +18.31% |
| 2026-05 | $55.20 | $41.55 | $13.65 | 29,797,861.0 | +11.40% |
| 2026-04 | $48.17 | $30.15 | $18.02 | 25,337,323.0 | +54.64% |
| 2026-03 | $32.50 | $26.63 | $5.87 | 13,143,894.0 | +1.39% |
| 2026-02 | $34.96 | $27.44 | $7.52 | 19,963,705.0 | +5.82% |
| 2026-01 | $30.65 | $23.89 | $6.76 | 15,668,523.0 | +22.65% |
Cohu Inc-Aktien (COHU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.63 | $22.80 | $2.83 | 9,016,186.0 | -2.43% |
| 2025-11 | $25.01 | $21.10 | $3.91 | 12,494,423.0 | +2.23% |
| 2025-10 | $25.06 | $18.67 | $6.39 | 22,507,559.0 | +17.02% |
| 2025-09 | $23.61 | $19.00 | $4.61 | 19,412,940.0 | +2.16% |
| 2025-08 | $21.36 | $17.87 | $3.49 | 8,553,517.0 | +11.42% |
| 2025-07 | $20.95 | $17.80 | $3.15 | 6,273,878.0 | -7.17% |
| 2025-06 | $19.97 | $16.95 | $3.02 | 7,844,897.0 | +12.71% |
| 2025-05 | $18.51 | $15.34 | $3.17 | 9,204,045.0 | +6.69% |
| 2025-04 | $17.14 | $12.57 | $4.57 | 14,454,703.0 | +8.77% |
| 2025-03 | $20.10 | $14.43 | $5.67 | 12,075,168.0 | -25.18% |
| 2025-02 | $23.64 | $18.76 | $4.88 | 8,468,190.0 | -14.19% |
| 2025-01 | $28.03 | $21.60 | $6.43 | 7,063,388.0 | -14.19% |
Cohu Inc-Aktien (COHU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $24.76 | $4.31 | 5,574,347.0 | +0.08% |
| 2024-11 | $29.42 | $24.68 | $4.75 | 6,157,030.0 | +5.94% |
| 2024-10 | $26.73 | $23.77 | $2.96 | 6,232,123.0 | -3.04% |
| 2024-09 | $26.45 | $22.80 | $3.65 | 6,600,135.0 | -4.50% |
| 2024-08 | $30.05 | $23.93 | $6.12 | 9,432,907.0 | -15.88% |
| 2024-07 | $36.60 | $30.21 | $6.39 | 5,810,728.0 | -3.35% |
| 2024-06 | $33.18 | $30.07 | $3.11 | 6,609,473.0 | +2.67% |
| 2024-05 | $32.43 | $28.79 | $3.64 | 6,076,840.0 | +6.33% |
| 2024-04 | $33.68 | $28.57 | $5.11 | 4,793,717.0 | -9.03% |
| 2024-03 | $33.45 | $30.08 | $3.37 | 8,160,866.0 | +3.73% |
| 2024-02 | $34.82 | $30.75 | $4.07 | 5,126,114.0 | +0.85% |
| 2024-01 | $35.47 | $31.31 | $4.16 | 4,960,896.0 | -9.97% |
5.90%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):