Holen Sie sich die Stockscreener-App
23.79
1.12%
-0.27
Handel nachbörslich:
23.79
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cohu Inc-Aktien (COHU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $24.37 | $23.20 | $1.17 | 1,438,439.0 | -1.12% |
| 2025-10-30 | $25.06 | $22.32 | $2.73 | 2,371,828.0 | +0.21% |
| 2025-10-29 | $24.30 | $23.52 | $0.775 | 1,671,939.0 | +2.26% |
| 2025-10-28 | $23.84 | $23.01 | $0.825 | 1,017,790.0 | -0.13% |
| 2025-10-27 | $23.67 | $22.95 | $0.72 | 802,300.0 | +2.89% |
| 2025-10-24 | $23.27 | $22.60 | $0.67 | 578,461.0 | +1.65% |
| 2025-10-23 | $22.61 | $21.47 | $1.14 | 429,499.0 | +3.36% |
| 2025-10-22 | $22.51 | $21.21 | $1.30 | 418,010.0 | -3.46% |
| 2025-10-21 | $22.71 | $22.29 | $0.42 | 319,922.0 | -1.10% |
| 2025-10-20 | $22.98 | $21.95 | $1.03 | 380,519.0 | +4.88% |
| 2025-10-17 | $22.38 | $21.61 | $0.765 | 753,474.0 | -2.51% |
| 2025-10-16 | $22.94 | $22.20 | $0.74 | 733,274.0 | -1.81% |
| 2025-10-15 | $22.93 | $21.74 | $1.20 | 1,255,880.0 | +4.71% |
| 2025-10-14 | $22.18 | $20.52 | $1.66 | 913,810.0 | +1.83% |
| 2025-10-13 | $21.31 | $20.59 | $0.72 | 918,589.0 | +6.72% |
| 2025-10-10 | $21.24 | $19.82 | $1.42 | 1,424,155.0 | -4.55% |
| 2025-10-09 | $20.90 | $19.80 | $1.10 | 1,110,589.0 | +5.03% |
| 2025-10-08 | $19.89 | $18.67 | $1.22 | 1,042,520.0 | +6.14% |
| 2025-10-07 | $20.47 | $18.72 | $1.75 | 988,699.0 | -7.18% |
| 2025-10-06 | $20.56 | $20.10 | $0.46 | 709,321.0 | +0.05% |
| 2025-10-03 | $20.73 | $20.14 | $0.585 | 485,722.0 | -0.05% |
| 2025-10-02 | $21.09 | $20.09 | $1.00 | 928,436.0 | -1.13% |
| 2025-10-01 | $20.79 | $19.93 | $0.865 | 1,814,383.0 | +0.44% |
Cohu Inc-Aktien (COHU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohu Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COHU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohu Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohu Inc-Aktien (COHU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.06 | $18.67 | $6.39 | 23,945,998.0 | +17.02% |
| 2025-09 | $23.61 | $19.00 | $4.61 | 19,412,940.0 | +2.16% |
| 2025-08 | $21.36 | $17.87 | $3.49 | 8,553,517.0 | +11.42% |
| 2025-07 | $20.95 | $17.80 | $3.15 | 6,273,878.0 | -7.17% |
| 2025-06 | $19.97 | $16.95 | $3.02 | 7,844,897.0 | +12.71% |
| 2025-05 | $18.51 | $15.34 | $3.17 | 9,204,045.0 | +6.69% |
| 2025-04 | $17.14 | $12.57 | $4.57 | 14,454,703.0 | +8.77% |
| 2025-03 | $20.10 | $14.43 | $5.67 | 12,075,168.0 | -25.18% |
| 2025-02 | $23.64 | $18.76 | $4.88 | 8,468,190.0 | -14.19% |
| 2025-01 | $28.03 | $21.60 | $6.43 | 7,063,388.0 | -14.19% |
Cohu Inc-Aktien (COHU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $24.76 | $4.31 | 5,574,347.0 | +0.08% |
| 2024-11 | $29.42 | $24.68 | $4.75 | 6,157,030.0 | +5.94% |
| 2024-10 | $26.73 | $23.77 | $2.96 | 6,232,123.0 | -3.04% |
| 2024-09 | $26.45 | $22.80 | $3.65 | 6,600,135.0 | -4.50% |
| 2024-08 | $30.05 | $23.93 | $6.12 | 9,432,907.0 | -15.88% |
| 2024-07 | $36.60 | $30.21 | $6.39 | 5,810,728.0 | -3.35% |
| 2024-06 | $33.18 | $30.07 | $3.11 | 6,609,473.0 | +2.67% |
| 2024-05 | $32.43 | $28.79 | $3.64 | 6,076,840.0 | +6.33% |
| 2024-04 | $33.68 | $28.57 | $5.11 | 4,793,717.0 | -9.03% |
| 2024-03 | $33.45 | $30.08 | $3.37 | 8,160,866.0 | +3.73% |
| 2024-02 | $34.82 | $30.75 | $4.07 | 5,126,114.0 | +0.85% |
| 2024-01 | $35.47 | $31.31 | $4.16 | 4,960,896.0 | -9.97% |
Cohu Inc-Aktien (COHU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.51 | $31.22 | $5.29 | 5,305,190.0 | +11.53% |
| 2023-11 | $33.49 | $29.07 | $4.42 | 5,221,710.0 | +5.28% |
| 2023-10 | $36.50 | $29.87 | $6.63 | 5,344,659.0 | -12.49% |
| 2023-09 | $37.95 | $33.51 | $4.44 | 5,747,745.0 | -7.89% |
| 2023-08 | $43.99 | $35.10 | $8.89 | 7,725,897.0 | -14.34% |
| 2023-07 | $43.73 | $36.95 | $6.78 | 4,617,307.0 | +5.03% |
| 2023-06 | $42.09 | $36.51 | $5.59 | 5,921,354.0 | +8.40% |
| 2023-05 | $39.58 | $32.77 | $6.81 | 4,882,091.0 | +13.30% |
| 2023-04 | $38.00 | $32.36 | $5.64 | 3,148,762.0 | -11.85% |
| 2023-03 | $38.63 | $34.82 | $3.81 | 5,941,886.0 | +3.20% |
| 2023-02 | $38.40 | $33.23 | $5.17 | 4,484,332.0 | +3.10% |
| 2023-01 | $37.00 | $31.45 | $5.55 | 3,401,302.0 | +12.57% |
0.17%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):