Holen Sie sich die Stockscreener-App
191.37
0.26%
-0.50
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt COHR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Coherent Corp-Aktien (COHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-24 | $195.2 | $189.6 | $5.66 | 1,566,097.0 | -0.26% |
| 2025-12-23 | $193.0 | $187.3 | $5.69 | 2,046,299.0 | +0.47% |
| 2025-12-22 | $197.2 | $189.5 | $7.71 | 3,356,159.0 | +2.77% |
| 2025-12-19 | $187.1 | $174.8 | $12.31 | 4,436,481.0 | +5.76% |
| 2025-12-18 | $179.5 | $170.6 | $8.89 | 4,631,996.0 | +3.09% |
| 2025-12-17 | $186.7 | $170.1 | $16.55 | 4,559,020.0 | -2.72% |
| 2025-12-16 | $182.6 | $172.1 | $10.50 | 4,308,019.0 | -1.82% |
| 2025-12-15 | $186.5 | $177.0 | $9.53 | 4,428,503.0 | +0.06% |
| 2025-12-12 | $196.0 | $176.6 | $19.41 | 6,930,965.0 | -10.16% |
| 2025-12-11 | $200.0 | $188.8 | $11.26 | 5,461,554.0 | +0.53% |
| 2025-12-10 | $200.2 | $191.4 | $8.75 | 4,122,576.0 | +2.45% |
| 2025-12-09 | $195.0 | $180.3 | $14.65 | 3,989,986.0 | +3.70% |
| 2025-12-08 | $190.8 | $179.0 | $11.85 | 5,851,643.0 | +2.24% |
| 2025-12-05 | $188.4 | $181.5 | $6.88 | 5,173,644.0 | +2.50% |
| 2025-12-04 | $186.5 | $169.4 | $17.11 | 6,566,257.0 | +3.74% |
| 2025-12-03 | $171.2 | $158.2 | $12.97 | 4,082,884.0 | +3.68% |
| 2025-12-02 | $172.6 | $162.3 | $10.31 | 4,569,380.0 | +0.85% |
| 2025-12-01 | $165.7 | $160.0 | $5.73 | 4,134,137.0 | -0.46% |
| 2025-11-28 | $166.8 | $156.3 | $10.53 | 4,781,386.0 | +6.66% |
| 2025-11-26 | $156.2 | $147.0 | $9.17 | 3,653,890.0 | +3.46% |
| 2025-11-25 | $149.1 | $142.5 | $6.63 | 6,556,612.0 | -1.95% |
Coherent Corp-Aktien (COHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coherent Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coherent Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coherent Corp-Aktien (COHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $200.2 | $158.2 | $41.98 | 81,781,697.0 | +16.50% |
| 2025-11 | $168.6 | $123.8 | $44.82 | 102,815,959.0 | +24.48% |
| 2025-10 | $141.4 | $105.0 | $36.41 | 76,878,314.0 | +22.50% |
| 2025-09 | $115.3 | $85.94 | $29.40 | 76,100,029.0 | +19.07% |
| 2025-08 | $123.2 | $84.35 | $38.90 | 111,359,398.0 | -15.92% |
| 2025-07 | $111.6 | $84.45 | $27.16 | 53,958,803.0 | +20.61% |
| 2025-06 | $90.18 | $73.85 | $16.33 | 58,220,089.0 | +17.96% |
| 2025-05 | $83.55 | $66.71 | $16.84 | 76,794,837.0 | +17.58% |
| 2025-04 | $69.59 | $45.58 | $24.01 | 88,573,844.0 | -0.95% |
| 2025-03 | $77.08 | $60.39 | $16.69 | 80,320,394.0 | -13.63% |
| 2025-02 | $107.4 | $72.58 | $34.79 | 76,158,824.0 | -16.91% |
| 2025-01 | $110.7 | $75.60 | $35.13 | 73,691,851.0 | -4.48% |
Coherent Corp-Aktien (COHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.6 | $92.40 | $21.20 | 40,887,368.0 | -5.31% |
| 2024-11 | $111.7 | $90.85 | $20.81 | 55,838,386.0 | +8.35% |
| 2024-10 | $106.5 | $87.16 | $19.34 | 50,628,677.0 | +3.97% |
| 2024-09 | $95.29 | $68.45 | $26.84 | 51,613,659.0 | +14.06% |
| 2024-08 | $80.80 | $52.14 | $28.66 | 62,615,239.0 | +11.87% |
| 2024-07 | $80.93 | $63.49 | $17.44 | 40,217,620.0 | -3.84% |
| 2024-06 | $75.25 | $60.49 | $14.76 | 47,544,419.0 | +26.99% |
| 2024-05 | $61.74 | $53.18 | $8.56 | 44,921,952.0 | +4.45% |
| 2024-04 | $61.50 | $48.78 | $12.72 | 36,165,427.0 | -9.88% |
| 2024-03 | $67.94 | $55.72 | $12.22 | 42,856,394.0 | +1.92% |
| 2024-02 | $63.63 | $47.14 | $16.49 | 62,887,323.0 | +25.12% |
| 2024-01 | $50.11 | $40.12 | $9.99 | 41,683,147.0 | +9.21% |
Coherent Corp-Aktien (COHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.79 | $36.09 | $9.70 | 32,069,305.0 | +18.32% |
| 2023-11 | $37.73 | $28.62 | $9.11 | 35,003,672.0 | +24.29% |
| 2023-10 | $36.09 | $28.74 | $7.35 | 41,424,066.0 | -9.31% |
| 2023-09 | $38.31 | $28.47 | $9.84 | 54,737,192.0 | -13.26% |
| 2023-08 | $51.61 | $29.60 | $22.01 | 102,351,465.0 | -20.54% |
| 2023-07 | $53.26 | $45.35 | $7.91 | 45,492,709.0 | -7.10% |
| 2023-06 | $60.46 | $36.51 | $23.95 | 101,225,023.0 | +37.93% |
| 2023-05 | $42.14 | $26.29 | $15.85 | 56,228,825.0 | +8.26% |
| 2023-04 | $38.44 | $31.61 | $6.83 | 23,935,126.0 | -10.35% |
| 2023-03 | $38.66 | $33.80 | $4.86 | 20,399,140.0 | +0.00% |
0.04%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):