Holen Sie sich die Stockscreener-App
87.23
2.95%
-2.65
Handel nachbörslich:
87.26
0.03
+0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt COHR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Coherent Corp-Aktien (COHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $89.85 | $86.08 | $3.77 | 4,462,570.0 | -2.95% |
| 2025-06-26 | $90.18 | $84.99 | $5.19 | 5,231,941.0 | +4.96% |
| 2025-06-25 | $86.22 | $81.61 | $4.61 | 5,744,682.0 | +5.77% |
| 2025-06-24 | $82.49 | $80.18 | $2.31 | 2,649,078.0 | +0.40% |
| 2025-06-23 | $81.52 | $77.84 | $3.68 | 2,851,681.0 | -0.69% |
| 2025-06-20 | $83.76 | $80.64 | $3.12 | 2,806,353.0 | -1.32% |
| 2025-06-18 | $83.90 | $79.72 | $4.18 | 3,617,313.0 | +3.16% |
| 2025-06-17 | $82.15 | $79.20 | $2.95 | 2,109,171.0 | -1.23% |
| 2025-06-16 | $82.39 | $78.67 | $3.72 | 2,309,773.0 | +4.38% |
| 2025-06-13 | $79.80 | $76.88 | $2.92 | 2,327,395.0 | -4.42% |
| 2025-06-12 | $82.09 | $80.41 | $1.68 | 1,966,763.0 | -0.69% |
| 2025-06-11 | $83.35 | $80.92 | $2.43 | 1,907,408.0 | -0.62% |
| 2025-06-10 | $82.29 | $79.86 | $2.43 | 1,913,436.0 | +1.02% |
| 2025-06-09 | $82.32 | $79.50 | $2.82 | 2,344,456.0 | +1.82% |
| 2025-06-06 | $81.12 | $78.67 | $2.45 | 2,034,912.0 | +0.11% |
| 2025-06-05 | $83.50 | $78.91 | $4.59 | 2,322,099.0 | -2.43% |
| 2025-06-04 | $83.53 | $80.56 | $2.97 | 2,627,113.0 | +1.40% |
| 2025-06-03 | $81.22 | $76.91 | $4.31 | 3,153,961.0 | +4.85% |
| 2025-06-02 | $76.87 | $73.85 | $3.02 | 2,546,987.0 | +1.52% |
| 2025-05-30 | $78.22 | $73.66 | $4.56 | 3,713,365.0 | -4.89% |
Coherent Corp-Aktien (COHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coherent Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coherent Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coherent Corp-Aktien (COHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $90.18 | $73.85 | $16.33 | 59,389,662.0 | +15.34% |
| 2025-05 | $83.55 | $66.71 | $16.84 | 76,794,837.0 | +17.58% |
| 2025-04 | $69.59 | $45.58 | $24.01 | 88,573,844.0 | -0.95% |
| 2025-03 | $77.08 | $60.39 | $16.69 | 80,320,394.0 | -13.63% |
| 2025-02 | $107.4 | $72.58 | $34.79 | 76,158,824.0 | -16.91% |
| 2025-01 | $110.7 | $75.60 | $35.13 | 73,691,851.0 | -4.48% |
Coherent Corp-Aktien (COHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.6 | $92.40 | $21.20 | 40,887,368.0 | -5.31% |
| 2024-11 | $111.7 | $90.85 | $20.81 | 55,838,386.0 | +8.35% |
| 2024-10 | $106.5 | $87.16 | $19.34 | 50,628,677.0 | +3.97% |
| 2024-09 | $95.29 | $68.45 | $26.84 | 51,613,659.0 | +14.06% |
| 2024-08 | $80.80 | $52.14 | $28.66 | 62,615,239.0 | +11.87% |
| 2024-07 | $80.93 | $63.49 | $17.44 | 40,217,620.0 | -3.84% |
| 2024-06 | $75.25 | $60.49 | $14.76 | 47,544,419.0 | +26.99% |
| 2024-05 | $61.74 | $53.18 | $8.56 | 44,921,952.0 | +4.45% |
| 2024-04 | $61.50 | $48.78 | $12.72 | 36,165,427.0 | -9.88% |
| 2024-03 | $67.94 | $55.72 | $12.22 | 42,856,394.0 | +1.92% |
| 2024-02 | $63.63 | $47.14 | $16.49 | 62,887,323.0 | +25.12% |
| 2024-01 | $50.11 | $40.12 | $9.99 | 41,683,147.0 | +9.21% |
Coherent Corp-Aktien (COHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.79 | $36.09 | $9.70 | 32,069,305.0 | +18.32% |
| 2023-11 | $37.73 | $28.62 | $9.11 | 35,003,672.0 | +24.29% |
| 2023-10 | $36.09 | $28.74 | $7.35 | 41,424,066.0 | -9.31% |
| 2023-09 | $38.31 | $28.47 | $9.84 | 54,737,192.0 | -13.26% |
| 2023-08 | $51.61 | $29.60 | $22.01 | 102,351,465.0 | -20.54% |
| 2023-07 | $53.26 | $45.35 | $7.91 | 45,492,709.0 | -7.10% |
| 2023-06 | $60.46 | $36.51 | $23.95 | 101,225,023.0 | +37.93% |
| 2023-05 | $42.14 | $26.29 | $15.85 | 56,228,825.0 | +8.26% |
| 2023-04 | $38.44 | $31.61 | $6.83 | 23,935,126.0 | -10.35% |
| 2023-03 | $38.66 | $33.80 | $4.86 | 20,399,140.0 | +0.00% |
0.83%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):