Holen Sie sich die Stockscreener-App
253.06
1.98%
4.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt COHR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Coherent Corp-Aktien (COHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-24 | $257.9 | $247.9 | $9.95 | 1,592,992.0 | +1.89% |
| 2026-02-23 | $255.0 | $246.3 | $8.72 | 4,703,934.0 | +0.29% |
| 2026-02-20 | $252.5 | $229.5 | $22.98 | 6,225,050.0 | +6.75% |
| 2026-02-19 | $233.0 | $216.9 | $16.11 | 4,035,782.0 | +3.84% |
| 2026-02-18 | $229.0 | $219.2 | $9.84 | 3,225,208.0 | +1.79% |
| 2026-02-17 | $224.4 | $204.6 | $19.82 | 4,494,803.0 | +1.26% |
| 2026-02-13 | $223.4 | $211.0 | $12.38 | 4,049,296.0 | +0.52% |
| 2026-02-12 | $227.5 | $209.2 | $18.24 | 6,727,592.0 | -3.39% |
| 2026-02-11 | $237.6 | $218.8 | $18.76 | 5,320,735.0 | -2.05% |
| 2026-02-10 | $236.1 | $225.2 | $10.93 | 7,511,064.0 | -5.81% |
| 2026-02-09 | $247.1 | $219.7 | $27.47 | 5,871,249.0 | +6.49% |
| 2026-02-06 | $234.0 | $213.0 | $21.00 | 6,583,687.0 | +8.81% |
| 2026-02-05 | $211.0 | $175.2 | $35.76 | 12,844,187.0 | -0.83% |
| 2026-02-04 | $240.4 | $203.3 | $37.06 | 13,055,925.0 | -7.93% |
| 2026-02-03 | $241.5 | $221.1 | $20.45 | 6,323,152.0 | +3.03% |
| 2026-02-02 | $229.4 | $208.0 | $21.32 | 5,201,489.0 | +4.84% |
| 2026-01-30 | $237.2 | $210.5 | $26.70 | 7,071,387.0 | -1.70% |
| 2026-01-29 | $222.3 | $206.1 | $16.13 | 4,530,112.0 | -2.39% |
| 2026-01-28 | $223.0 | $210.6 | $12.42 | 4,293,504.0 | +3.34% |
| 2026-01-27 | $216.0 | $200.6 | $15.44 | 4,044,949.0 | +8.21% |
Coherent Corp-Aktien (COHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coherent Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coherent Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coherent Corp-Aktien (COHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $257.9 | $175.2 | $82.64 | 97,766,145.0 | +19.52% |
| 2026-01 | $237.2 | $167.5 | $69.68 | 91,662,804.0 | +14.96% |
Coherent Corp-Aktien (COHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $200.2 | $158.2 | $41.98 | 85,067,575.0 | +13.73% |
| 2025-11 | $168.6 | $123.8 | $44.82 | 102,815,959.0 | +24.48% |
| 2025-10 | $141.4 | $105.0 | $36.41 | 76,878,314.0 | +22.50% |
| 2025-09 | $115.3 | $85.94 | $29.40 | 76,100,029.0 | +19.07% |
| 2025-08 | $123.2 | $84.35 | $38.90 | 111,359,398.0 | -15.92% |
| 2025-07 | $111.6 | $84.45 | $27.16 | 53,958,803.0 | +20.61% |
| 2025-06 | $90.18 | $73.85 | $16.33 | 58,220,089.0 | +17.96% |
| 2025-05 | $83.55 | $66.71 | $16.84 | 76,794,837.0 | +17.58% |
| 2025-04 | $69.59 | $45.58 | $24.01 | 88,573,844.0 | -0.95% |
| 2025-03 | $77.08 | $60.39 | $16.69 | 80,320,394.0 | -13.63% |
| 2025-02 | $107.4 | $72.58 | $34.79 | 76,158,824.0 | -16.91% |
| 2025-01 | $110.7 | $75.60 | $35.13 | 73,691,851.0 | -4.48% |
Coherent Corp-Aktien (COHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.6 | $92.40 | $21.20 | 40,887,368.0 | -5.31% |
| 2024-11 | $111.7 | $90.85 | $20.81 | 55,838,386.0 | +8.35% |
| 2024-10 | $106.5 | $87.16 | $19.34 | 50,628,677.0 | +3.97% |
| 2024-09 | $95.29 | $68.45 | $26.84 | 51,613,659.0 | +14.06% |
| 2024-08 | $80.80 | $52.14 | $28.66 | 62,615,239.0 | +11.87% |
| 2024-07 | $80.93 | $63.49 | $17.44 | 40,217,620.0 | -3.84% |
| 2024-06 | $75.25 | $60.49 | $14.76 | 47,544,419.0 | +26.99% |
| 2024-05 | $61.74 | $53.18 | $8.56 | 44,921,952.0 | +4.45% |
| 2024-04 | $61.50 | $48.78 | $12.72 | 36,165,427.0 | -9.88% |
| 2024-03 | $67.94 | $55.72 | $12.22 | 42,856,394.0 | +1.92% |
| 2024-02 | $63.63 | $47.14 | $16.49 | 62,887,323.0 | +25.12% |
| 2024-01 | $50.11 | $40.12 | $9.99 | 41,683,147.0 | +9.21% |
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):