Holen Sie sich die Stockscreener-App
325.83
0.43%
-1.40
Handel nachbörslich:
326.42
0.59
+0.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt COHR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Coherent Corp-Aktien (COHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $346.2 | $317.2 | $28.97 | 8,718,499.0 | -0.43% |
| 2026-08-13 | $362.0 | $325.3 | $36.72 | 13,000,626.0 | -7.99% |
| 2026-08-12 | $362.1 | $338.7 | $23.33 | 11,828,204.0 | +8.24% |
| 2026-08-11 | $332.0 | $315.4 | $16.60 | 6,414,440.0 | +1.05% |
| 2026-08-10 | $386.5 | $325.0 | $61.50 | 9,772,741.0 | -14.24% |
| 2026-08-07 | $391.4 | $353.1 | $38.22 | 10,609,071.0 | +13.44% |
| 2026-08-06 | $354.5 | $309.2 | $45.28 | 5,996,627.0 | +1.83% |
| 2026-08-05 | $347.7 | $319.4 | $28.26 | 5,754,269.0 | +1.39% |
| 2026-08-04 | $336.4 | $316.1 | $20.26 | 8,938,971.0 | +12.35% |
| 2026-08-03 | $293.0 | $248.5 | $44.57 | 5,527,909.0 | +9.52% |
| 2026-07-31 | $282.0 | $257.1 | $24.87 | 4,734,928.0 | +5.64% |
| 2026-07-30 | $250.6 | $239.3 | $11.29 | 6,305,592.0 | +12.16% |
| 2026-07-29 | $245.0 | $220.7 | $24.32 | 6,854,612.0 | -8.75% |
| 2026-07-28 | $257.3 | $228.2 | $29.10 | 8,338,886.0 | -10.31% |
| 2026-07-27 | $283.2 | $256.2 | $27.04 | 4,681,093.0 | -3.92% |
| 2026-07-24 | $308.0 | $280.9 | $27.09 | 3,756,521.0 | -9.84% |
| 2026-07-23 | $327.8 | $306.9 | $20.93 | 2,847,116.0 | +0.33% |
| 2026-07-22 | $319.8 | $305.9 | $13.91 | 2,728,544.0 | -1.59% |
| 2026-07-21 | $319.9 | $301.9 | $18.08 | 4,518,566.0 | +11.15% |
| 2026-07-20 | $298.9 | $284.2 | $14.67 | 3,600,845.0 | +2.81% |
| 2026-07-17 | $285.3 | $255.1 | $30.20 | 5,950,634.0 | +0.23% |
| 2026-07-16 | $289.9 | $273.9 | $16.06 | 4,945,248.0 | -7.49% |
| 2026-07-15 | $316.1 | $281.1 | $35.07 | 5,165,031.0 | -3.67% |
Coherent Corp-Aktien (COHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coherent Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coherent Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coherent Corp-Aktien (COHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $391.4 | $248.5 | $142.9 | 95,251,190.0 | +23.84% |
| 2026-07 | $386.7 | $220.7 | $166.1 | 102,498,152.0 | -33.30% |
| 2026-06 | $440.0 | $335.5 | $104.5 | 130,404,647.0 | +9.13% |
| 2026-05 | $413.0 | $308.2 | $104.8 | 127,961,314.0 | +13.06% |
| 2026-04 | $364.8 | $231.8 | $133.0 | 118,610,084.0 | +34.21% |
| 2026-03 | $300.2 | $215.6 | $84.65 | 207,511,975.0 | -8.00% |
| 2026-02 | $276.5 | $175.2 | $101.3 | 129,965,480.0 | +22.03% |
| 2026-01 | $237.2 | $167.5 | $69.68 | 91,662,804.0 | +14.96% |
Coherent Corp-Aktien (COHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $200.2 | $158.2 | $41.98 | 85,067,575.0 | +13.73% |
| 2025-11 | $168.6 | $123.8 | $44.82 | 102,815,959.0 | +24.48% |
| 2025-10 | $141.4 | $105.0 | $36.41 | 76,878,314.0 | +22.50% |
| 2025-09 | $115.3 | $85.94 | $29.40 | 76,100,029.0 | +19.07% |
| 2025-08 | $123.2 | $84.35 | $38.90 | 111,359,398.0 | -15.92% |
| 2025-07 | $111.6 | $84.45 | $27.16 | 53,958,803.0 | +20.61% |
| 2025-06 | $90.18 | $73.85 | $16.33 | 58,220,089.0 | +17.96% |
| 2025-05 | $83.55 | $66.71 | $16.84 | 76,794,837.0 | +17.58% |
| 2025-04 | $69.59 | $45.58 | $24.01 | 88,573,844.0 | -0.95% |
| 2025-03 | $77.08 | $60.39 | $16.69 | 80,320,394.0 | -13.63% |
| 2025-02 | $107.4 | $72.58 | $34.79 | 76,158,824.0 | -16.91% |
| 2025-01 | $110.7 | $75.60 | $35.13 | 73,691,851.0 | -4.48% |
Coherent Corp-Aktien (COHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.6 | $92.40 | $21.20 | 40,887,368.0 | -5.31% |
| 2024-11 | $111.7 | $90.85 | $20.81 | 55,838,386.0 | +8.35% |
| 2024-10 | $106.5 | $87.16 | $19.34 | 50,628,677.0 | +3.97% |
| 2024-09 | $95.29 | $68.45 | $26.84 | 51,613,659.0 | +14.06% |
| 2024-08 | $80.80 | $52.14 | $28.66 | 62,615,239.0 | +11.87% |
| 2024-07 | $80.93 | $63.49 | $17.44 | 40,217,620.0 | -3.84% |
| 2024-06 | $75.25 | $60.49 | $14.76 | 47,544,419.0 | +26.99% |
| 2024-05 | $61.74 | $53.18 | $8.56 | 44,921,952.0 | +4.45% |
| 2024-04 | $61.50 | $48.78 | $12.72 | 36,165,427.0 | -9.88% |
| 2024-03 | $67.94 | $55.72 | $12.22 | 42,856,394.0 | +1.92% |
| 2024-02 | $63.63 | $47.14 | $16.49 | 62,887,323.0 | +25.12% |
| 2024-01 | $50.11 | $40.12 | $9.99 | 41,683,147.0 | +9.21% |
1.12%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):