Holen Sie sich die Stockscreener-App
80.50
4.85%
3.72
Handel nachbörslich:
82.00
1.50
+1.86%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt COHR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Coherent Corp-Aktien (COHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $81.22 | $76.91 | $4.31 | 3,153,961.0 | +4.85% |
| 2025-06-02 | $76.87 | $73.85 | $3.02 | 2,546,987.0 | +1.52% |
| 2025-05-30 | $78.22 | $73.66 | $4.56 | 3,713,365.0 | -4.89% |
| 2025-05-29 | $82.38 | $79.14 | $3.24 | 3,933,492.0 | +1.62% |
| 2025-05-28 | $83.55 | $77.75 | $5.80 | 4,524,843.0 | -3.62% |
| 2025-05-27 | $82.96 | $79.20 | $3.76 | 4,103,283.0 | +3.48% |
| 2025-05-23 | $78.71 | $75.33 | $3.38 | 2,303,145.0 | -0.53% |
| 2025-05-22 | $80.92 | $78.39 | $2.53 | 2,221,143.0 | -0.85% |
| 2025-05-21 | $83.41 | $78.87 | $4.53 | 3,554,293.0 | +0.14% |
| 2025-05-20 | $80.19 | $78.17 | $2.02 | 2,087,568.0 | +0.09% |
| 2025-05-19 | $79.46 | $75.26 | $4.20 | 2,351,148.0 | +0.99% |
| 2025-05-16 | $79.42 | $77.99 | $1.43 | 2,707,359.0 | -0.28% |
| 2025-05-15 | $80.25 | $78.31 | $1.94 | 2,122,754.0 | -2.33% |
| 2025-05-14 | $80.93 | $78.21 | $2.72 | 3,766,572.0 | +2.28% |
| 2025-05-13 | $80.11 | $77.70 | $2.41 | 6,172,238.0 | +1.45% |
| 2025-05-12 | $78.50 | $75.23 | $3.27 | 4,659,586.0 | +10.20% |
| 2025-05-09 | $73.28 | $69.87 | $3.41 | 3,405,699.0 | -0.03% |
| 2025-05-08 | $72.89 | $67.50 | $5.39 | 6,308,504.0 | +1.39% |
| 2025-05-07 | $70.57 | $67.30 | $3.27 | 4,384,374.0 | -0.24% |
| 2025-05-06 | $70.38 | $66.71 | $3.67 | 2,817,264.0 | -1.63% |
Coherent Corp-Aktien (COHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coherent Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coherent Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coherent Corp-Aktien (COHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $81.22 | $73.85 | $7.37 | 8,854,909.0 | +6.44% |
| 2025-05 | $83.55 | $66.71 | $16.84 | 76,794,837.0 | +17.58% |
| 2025-04 | $69.59 | $45.58 | $24.01 | 88,573,844.0 | -0.95% |
| 2025-03 | $77.08 | $60.39 | $16.69 | 80,320,394.0 | -13.63% |
| 2025-02 | $107.4 | $72.58 | $34.79 | 76,158,824.0 | -16.91% |
| 2025-01 | $110.7 | $75.60 | $35.13 | 73,691,851.0 | -4.48% |
Coherent Corp-Aktien (COHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.6 | $92.40 | $21.20 | 40,887,368.0 | -5.31% |
| 2024-11 | $111.7 | $90.85 | $20.81 | 55,838,386.0 | +8.35% |
| 2024-10 | $106.5 | $87.16 | $19.34 | 50,628,677.0 | +3.97% |
| 2024-09 | $95.29 | $68.45 | $26.84 | 51,613,659.0 | +14.06% |
| 2024-08 | $80.80 | $52.14 | $28.66 | 62,615,239.0 | +11.87% |
| 2024-07 | $80.93 | $63.49 | $17.44 | 40,217,620.0 | -3.84% |
| 2024-06 | $75.25 | $60.49 | $14.76 | 47,544,419.0 | +26.99% |
| 2024-05 | $61.74 | $53.18 | $8.56 | 44,921,952.0 | +4.45% |
| 2024-04 | $61.50 | $48.78 | $12.72 | 36,165,427.0 | -9.88% |
| 2024-03 | $67.94 | $55.72 | $12.22 | 42,856,394.0 | +1.92% |
| 2024-02 | $63.63 | $47.14 | $16.49 | 62,887,323.0 | +25.12% |
| 2024-01 | $50.11 | $40.12 | $9.99 | 41,683,147.0 | +9.21% |
Coherent Corp-Aktien (COHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.79 | $36.09 | $9.70 | 32,069,305.0 | +18.32% |
| 2023-11 | $37.73 | $28.62 | $9.11 | 35,003,672.0 | +24.29% |
| 2023-10 | $36.09 | $28.74 | $7.35 | 41,424,066.0 | -9.31% |
| 2023-09 | $38.31 | $28.47 | $9.84 | 54,737,192.0 | -13.26% |
| 2023-08 | $51.61 | $29.60 | $22.01 | 102,351,465.0 | -20.54% |
| 2023-07 | $53.26 | $45.35 | $7.91 | 45,492,709.0 | -7.10% |
| 2023-06 | $60.46 | $36.51 | $23.95 | 101,225,023.0 | +37.93% |
| 2023-05 | $42.14 | $26.29 | $15.85 | 56,228,825.0 | +8.26% |
| 2023-04 | $38.44 | $31.61 | $6.83 | 23,935,126.0 | -10.35% |
| 2023-03 | $38.66 | $33.80 | $4.86 | 20,399,140.0 | +0.00% |
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):