Holen Sie sich die Stockscreener-App
33.24
0.00%
0.00
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $33.62 | $32.88 | $0.74 | 19,221.0 | -1.08% |
| 2026-08-20 | $33.47 | $32.80 | $0.67 | 70,032.0 | +0.05% |
| 2026-08-19 | $34.04 | $33.03 | $1.01 | 101,847.0 | -2.37% |
| 2026-08-18 | $34.30 | $33.72 | $0.585 | 84,867.0 | -0.41% |
| 2026-08-17 | $34.33 | $33.92 | $0.41 | 58,544.0 | -0.61% |
| 2026-08-14 | $34.80 | $34.11 | $0.69 | 51,513.0 | -0.17% |
| 2026-08-13 | $35.00 | $34.19 | $0.815 | 101,078.0 | +0.17% |
| 2026-08-12 | $34.48 | $34.02 | $0.46 | 79,208.0 | +0.53% |
| 2026-08-11 | $34.32 | $33.88 | $0.44 | 108,438.0 | +0.59% |
| 2026-08-10 | $34.14 | $33.57 | $0.57 | 52,402.0 | -0.23% |
| 2026-08-07 | $34.71 | $33.98 | $0.7299 | 70,612.0 | -0.81% |
| 2026-08-06 | $34.65 | $34.06 | $0.59 | 71,509.0 | +0.59% |
| 2026-08-05 | $34.80 | $33.86 | $0.9399 | 55,064.0 | -0.96% |
| 2026-08-04 | $34.79 | $34.14 | $0.65 | 79,327.0 | +0.82% |
| 2026-08-03 | $34.95 | $33.98 | $0.97 | 55,300.0 | +0.53% |
| 2026-07-31 | $34.13 | $33.28 | $0.85 | 75,645.0 | +0.59% |
| 2026-07-30 | $34.65 | $33.67 | $0.9753 | 36,624.0 | -1.57% |
| 2026-07-29 | $34.60 | $32.88 | $1.73 | 132,495.0 | +0.38% |
| 2026-07-28 | $34.81 | $32.60 | $2.21 | 82,583.0 | +0.94% |
| 2026-07-27 | $34.08 | $32.68 | $1.40 | 114,887.0 | +3.67% |
| 2026-07-24 | $33.62 | $30.65 | $2.98 | 145,287.0 | -2.82% |
| 2026-07-23 | $33.76 | $32.63 | $1.12 | 84,662.0 | +0.57% |
| 2026-07-22 | $34.46 | $33.25 | $1.21 | 84,360.0 | -3.21% |
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Choiceone Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Choiceone Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $35.00 | $32.80 | $2.20 | 1,058,962.0 | -3.38% |
| 2026-07 | $34.87 | $30.65 | $4.22 | 2,046,249.0 | +0.09% |
| 2026-06 | $34.90 | $29.89 | $5.01 | 2,423,801.0 | +8.28% |
| 2026-05 | $32.18 | $29.50 | $2.68 | 1,335,831.0 | +4.56% |
| 2026-04 | $32.12 | $27.95 | $4.17 | 1,511,169.0 | +6.79% |
| 2026-03 | $29.95 | $26.63 | $3.32 | 1,841,540.0 | -1.75% |
| 2026-02 | $31.50 | $28.36 | $3.14 | 1,749,635.0 | -0.24% |
| 2026-01 | $30.12 | $27.44 | $2.68 | 1,437,581.0 | -2.81% |
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.40 | $29.04 | $6.36 | 3,310,707.0 | -3.15% |
| 2025-11 | $30.95 | $28.33 | $2.62 | 3,164,057.0 | +6.28% |
| 2025-10 | $31.15 | $26.09 | $5.05 | 2,398,654.0 | -1.10% |
| 2025-09 | $31.32 | $28.87 | $2.45 | 1,409,426.0 | -6.16% |
| 2025-08 | $31.34 | $28.41 | $2.93 | 1,324,801.0 | +4.97% |
| 2025-07 | $31.05 | $28.46 | $2.59 | 1,742,274.0 | +2.44% |
| 2025-06 | $30.79 | $27.18 | $3.61 | 3,486,112.0 | -2.97% |
| 2025-05 | $30.73 | $28.00 | $2.73 | 1,384,830.0 | +4.05% |
| 2025-04 | $29.25 | $24.89 | $4.36 | 1,318,424.0 | -1.18% |
| 2025-03 | $32.25 | $27.84 | $4.41 | 1,174,066.0 | -9.50% |
| 2025-02 | $33.84 | $31.53 | $2.31 | 655,225.0 | -5.13% |
| 2025-01 | $36.26 | $32.61 | $3.65 | 465,915.0 | -5.98% |
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.15 | $33.97 | $4.18 | 537,063.0 | -4.94% |
| 2024-11 | $37.94 | $32.35 | $5.59 | 605,788.0 | +12.99% |
| 2024-10 | $34.70 | $29.00 | $5.70 | 760,084.0 | +7.31% |
| 2024-09 | $32.26 | $29.60 | $2.66 | 882,681.0 | -0.77% |
| 2024-08 | $31.45 | $25.56 | $5.89 | 564,155.0 | +13.27% |
| 2024-07 | $31.45 | $25.01 | $6.44 | 395,974.0 | -4.01% |
| 2024-06 | $28.74 | $24.01 | $4.73 | 197,461.0 | +16.09% |
| 2024-05 | $28.19 | $23.71 | $4.48 | 206,885.0 | -0.72% |
| 2024-04 | $27.98 | $21.52 | $6.46 | 169,517.0 | -9.10% |
| 2024-03 | $27.85 | $23.24 | $4.61 | 205,758.0 | +2.78% |
| 2024-02 | $28.00 | $25.07 | $2.93 | 295,890.0 | -0.26% |
| 2024-01 | $31.20 | $25.89 | $5.31 | 404,098.0 | -8.94% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):