Holen Sie sich die Stockscreener-App
34.36
0.67%
0.23
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $34.47 | $33.54 | $0.93 | 16,291.0 | +0.67% |
| 2026-10-22 | $34.40 | $33.15 | $1.25 | 81,409.0 | +2.93% |
| 2026-10-21 | $33.63 | $32.99 | $0.64 | 102,021.0 | -0.69% |
| 2026-10-20 | $33.73 | $32.78 | $0.95 | 57,367.0 | +1.67% |
| 2026-10-19 | $33.13 | $32.77 | $0.365 | 74,783.0 | -0.79% |
| 2026-10-16 | $33.64 | $32.93 | $0.71 | 75,435.0 | +0.55% |
| 2026-10-15 | $33.20 | $32.31 | $0.895 | 140,456.0 | +2.40% |
| 2026-10-14 | $32.42 | $31.91 | $0.515 | 143,665.0 | -1.05% |
| 2026-10-13 | $32.81 | $32.31 | $0.50 | 84,302.0 | -0.67% |
| 2026-10-12 | $33.03 | $32.40 | $0.6307 | 95,023.0 | +0.71% |
| 2026-10-09 | $33.12 | $32.41 | $0.715 | 75,360.0 | -1.64% |
| 2026-10-08 | $33.57 | $32.92 | $0.6499 | 109,693.0 | -0.21% |
| 2026-10-07 | $33.19 | $32.50 | $0.69 | 79,573.0 | +0.21% |
| 2026-10-06 | $33.32 | $33.01 | $0.31 | 57,264.0 | -0.09% |
| 2026-10-05 | $33.24 | $32.85 | $0.3997 | 51,517.0 | -0.18% |
| 2026-10-02 | $33.15 | $32.56 | $0.59 | 84,779.0 | +0.73% |
| 2026-10-01 | $32.87 | $31.90 | $0.97 | 59,449.0 | +1.73% |
| 2026-09-30 | $32.98 | $32.26 | $0.72 | 107,970.0 | -1.43% |
| 2026-09-29 | $33.09 | $32.46 | $0.63 | 124,638.0 | -0.52% |
| 2026-09-28 | $33.12 | $32.61 | $0.505 | 81,783.0 | -0.33% |
| 2026-09-25 | $33.23 | $32.90 | $0.33 | 53,955.0 | +0.58% |
| 2026-09-24 | $33.11 | $32.42 | $0.6901 | 46,924.0 | +1.33% |
| 2026-09-23 | $33.04 | $32.32 | $0.72 | 57,447.0 | -1.31% |
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Choiceone Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Choiceone Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $34.47 | $31.90 | $2.57 | 1,388,387.0 | +6.34% |
| 2026-09 | $34.41 | $32.26 | $2.15 | 1,483,865.0 | -2.71% |
| 2026-08 | $35.00 | $32.74 | $2.26 | 1,560,083.0 | -2.41% |
| 2026-07 | $34.87 | $30.65 | $4.22 | 2,046,249.0 | +0.09% |
| 2026-06 | $34.90 | $29.89 | $5.01 | 2,423,801.0 | +8.28% |
| 2026-05 | $32.18 | $29.50 | $2.68 | 1,335,831.0 | +4.56% |
| 2026-04 | $32.12 | $27.95 | $4.17 | 1,511,169.0 | +6.79% |
| 2026-03 | $29.95 | $26.63 | $3.32 | 1,841,540.0 | -1.75% |
| 2026-02 | $31.50 | $28.36 | $3.14 | 1,749,635.0 | -0.24% |
| 2026-01 | $30.12 | $27.44 | $2.68 | 1,437,581.0 | -2.81% |
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.40 | $29.04 | $6.36 | 3,310,707.0 | -3.15% |
| 2025-11 | $30.95 | $28.33 | $2.62 | 3,164,057.0 | +6.28% |
| 2025-10 | $31.15 | $26.09 | $5.05 | 2,398,654.0 | -1.10% |
| 2025-09 | $31.32 | $28.87 | $2.45 | 1,409,426.0 | -6.16% |
| 2025-08 | $31.34 | $28.41 | $2.93 | 1,324,801.0 | +4.97% |
| 2025-07 | $31.05 | $28.46 | $2.59 | 1,742,274.0 | +2.44% |
| 2025-06 | $30.79 | $27.18 | $3.61 | 3,486,112.0 | -2.97% |
| 2025-05 | $30.73 | $28.00 | $2.73 | 1,384,830.0 | +4.05% |
| 2025-04 | $29.25 | $24.89 | $4.36 | 1,318,424.0 | -1.18% |
| 2025-03 | $32.25 | $27.84 | $4.41 | 1,174,066.0 | -9.50% |
| 2025-02 | $33.84 | $31.53 | $2.31 | 655,225.0 | -5.13% |
| 2025-01 | $36.26 | $32.61 | $3.65 | 465,915.0 | -5.98% |
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.15 | $33.97 | $4.18 | 537,063.0 | -4.94% |
| 2024-11 | $37.94 | $32.35 | $5.59 | 605,788.0 | +12.99% |
| 2024-10 | $34.70 | $29.00 | $5.70 | 760,084.0 | +7.31% |
| 2024-09 | $32.26 | $29.60 | $2.66 | 882,681.0 | -0.77% |
| 2024-08 | $31.45 | $25.56 | $5.89 | 564,155.0 | +13.27% |
| 2024-07 | $31.45 | $25.01 | $6.44 | 395,974.0 | -4.01% |
| 2024-06 | $28.74 | $24.01 | $4.73 | 197,461.0 | +16.09% |
| 2024-05 | $28.19 | $23.71 | $4.48 | 206,885.0 | -0.72% |
| 2024-04 | $27.98 | $21.52 | $6.46 | 169,517.0 | -9.10% |
| 2024-03 | $27.85 | $23.24 | $4.61 | 205,758.0 | +2.78% |
| 2024-02 | $28.00 | $25.07 | $2.93 | 295,890.0 | -0.26% |
| 2024-01 | $31.20 | $25.89 | $5.31 | 404,098.0 | -8.94% |
1.35%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):