Holen Sie sich die Stockscreener-App
29.05
1.49%
-0.44
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $29.99 | $28.60 | $1.39 | 50,704.0 | -1.49% |
| 2026-02-11 | $30.00 | $29.25 | $0.75 | 85,086.0 | -0.24% |
| 2026-02-10 | $30.00 | $29.04 | $0.965 | 68,748.0 | -0.74% |
| 2026-02-09 | $30.32 | $28.36 | $1.96 | 126,233.0 | -1.81% |
| 2026-02-06 | $30.97 | $30.09 | $0.88 | 72,599.0 | +1.03% |
| 2026-02-05 | $31.05 | $29.69 | $1.36 | 71,798.0 | -1.41% |
| 2026-02-04 | $31.50 | $29.68 | $1.82 | 67,083.0 | +0.43% |
| 2026-02-03 | $30.47 | $29.42 | $1.05 | 88,481.0 | +2.26% |
| 2026-02-02 | $29.92 | $28.37 | $1.55 | 87,816.0 | +3.35% |
| 2026-01-30 | $29.42 | $28.58 | $0.84 | 88,473.0 | -2.94% |
| 2026-01-29 | $29.56 | $28.13 | $1.43 | 69,735.0 | +3.72% |
| 2026-01-28 | $29.52 | $28.50 | $1.02 | 77,058.0 | -2.33% |
| 2026-01-27 | $29.35 | $28.66 | $0.6899 | 44,712.0 | +0.83% |
| 2026-01-26 | $29.19 | $28.56 | $0.63 | 81,491.0 | +0.35% |
| 2026-01-23 | $29.52 | $28.68 | $0.84 | 67,803.0 | -2.34% |
| 2026-01-22 | $30.12 | $29.13 | $0.995 | 88,900.0 | +0.65% |
| 2026-01-21 | $29.45 | $28.20 | $1.25 | 67,612.0 | +4.38% |
| 2026-01-20 | $28.60 | $27.91 | $0.685 | 58,347.0 | -1.47% |
| 2026-01-16 | $28.98 | $28.41 | $0.57 | 65,188.0 | -0.42% |
| 2026-01-15 | $28.82 | $28.13 | $0.69 | 45,354.0 | +2.28% |
| 2026-01-14 | $28.18 | $27.47 | $0.705 | 80,775.0 | +1.19% |
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Choiceone Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Choiceone Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $31.50 | $28.36 | $3.14 | 769,252.0 | +1.25% |
| 2026-01 | $30.12 | $27.44 | $2.68 | 1,437,581.0 | -2.81% |
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.40 | $29.04 | $6.36 | 3,310,707.0 | -3.15% |
| 2025-11 | $30.95 | $28.33 | $2.62 | 3,164,057.0 | +6.28% |
| 2025-10 | $31.15 | $26.09 | $5.05 | 2,398,654.0 | -1.10% |
| 2025-09 | $31.32 | $28.87 | $2.45 | 1,409,426.0 | -6.16% |
| 2025-08 | $31.34 | $28.41 | $2.93 | 1,324,801.0 | +4.97% |
| 2025-07 | $31.05 | $28.46 | $2.59 | 1,742,274.0 | +2.44% |
| 2025-06 | $30.79 | $27.18 | $3.61 | 3,486,112.0 | -2.97% |
| 2025-05 | $30.73 | $28.00 | $2.73 | 1,384,830.0 | +4.05% |
| 2025-04 | $29.25 | $24.89 | $4.36 | 1,318,424.0 | -1.18% |
| 2025-03 | $32.25 | $27.84 | $4.41 | 1,174,066.0 | -9.50% |
| 2025-02 | $33.84 | $31.53 | $2.31 | 655,225.0 | -5.13% |
| 2025-01 | $36.26 | $32.61 | $3.65 | 465,915.0 | -5.98% |
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.15 | $33.97 | $4.18 | 537,063.0 | -4.94% |
| 2024-11 | $37.94 | $32.35 | $5.59 | 605,788.0 | +12.99% |
| 2024-10 | $34.70 | $29.00 | $5.70 | 760,084.0 | +7.31% |
| 2024-09 | $32.26 | $29.60 | $2.66 | 882,681.0 | -0.77% |
| 2024-08 | $31.45 | $25.56 | $5.89 | 564,155.0 | +13.27% |
| 2024-07 | $31.45 | $25.01 | $6.44 | 395,974.0 | -4.01% |
| 2024-06 | $28.74 | $24.01 | $4.73 | 197,461.0 | +16.09% |
| 2024-05 | $28.19 | $23.71 | $4.48 | 206,885.0 | -0.72% |
| 2024-04 | $27.98 | $21.52 | $6.46 | 169,517.0 | -9.10% |
| 2024-03 | $27.85 | $23.24 | $4.61 | 205,758.0 | +2.78% |
| 2024-02 | $28.00 | $25.07 | $2.93 | 295,890.0 | -0.26% |
| 2024-01 | $31.20 | $25.89 | $5.31 | 404,098.0 | -8.94% |
3.65%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):