Holen Sie sich die Stockscreener-App
30.59
0.50%
-0.154
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $30.85 | $30.50 | $0.35 | 93,455.0 | -0.50% |
| 2025-11-25 | $30.95 | $29.92 | $1.03 | 343,840.0 | +3.29% |
| 2025-11-24 | $30.32 | $29.61 | $0.705 | 93,967.0 | -0.73% |
| 2025-11-21 | $30.18 | $28.72 | $1.46 | 264,901.0 | +4.64% |
| 2025-11-20 | $29.43 | $28.60 | $0.825 | 89,203.0 | -0.49% |
| 2025-11-19 | $29.40 | $28.52 | $0.88 | 128,592.0 | +0.52% |
| 2025-11-18 | $29.00 | $28.39 | $0.61 | 98,005.0 | +0.14% |
| 2025-11-17 | $30.38 | $28.50 | $1.88 | 102,026.0 | -3.96% |
| 2025-11-14 | $29.94 | $29.50 | $0.44 | 217,615.0 | +0.00% |
| 2025-11-13 | $29.98 | $29.35 | $0.635 | 381,767.0 | +1.15% |
| 2025-11-12 | $29.86 | $29.29 | $0.57 | 311,926.0 | +0.51% |
| 2025-11-11 | $29.50 | $29.09 | $0.40 | 54,260.0 | -0.14% |
| 2025-11-10 | $29.95 | $28.87 | $1.08 | 114,289.0 | -0.14% |
| 2025-11-07 | $29.84 | $29.19 | $0.65 | 87,674.0 | -0.14% |
| 2025-11-06 | $30.70 | $29.32 | $1.38 | 170,307.0 | -1.01% |
| 2025-11-05 | $29.85 | $28.85 | $0.9975 | 191,389.0 | +2.91% |
| 2025-11-04 | $29.09 | $28.61 | $0.48 | 128,183.0 | -0.07% |
| 2025-11-03 | $29.07 | $28.33 | $0.74 | 225,430.0 | +0.87% |
| 2025-10-31 | $29.11 | $28.55 | $0.56 | 74,136.0 | -0.66% |
| 2025-10-30 | $29.53 | $28.82 | $0.71 | 98,716.0 | -0.62% |
| 2025-10-29 | $30.57 | $28.90 | $1.67 | 142,836.0 | -3.59% |
| 2025-10-28 | $30.45 | $30.04 | $0.41 | 90,487.0 | -0.99% |
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Choiceone Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Choiceone Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $30.95 | $28.33 | $2.62 | 3,190,284.0 | +6.79% |
| 2025-10 | $31.15 | $26.09 | $5.05 | 2,398,654.0 | -1.10% |
| 2025-09 | $31.32 | $28.87 | $2.45 | 1,409,426.0 | -6.16% |
| 2025-08 | $31.34 | $28.41 | $2.93 | 1,324,801.0 | +4.97% |
| 2025-07 | $31.05 | $28.46 | $2.59 | 1,742,274.0 | +2.44% |
| 2025-06 | $30.79 | $27.18 | $3.61 | 3,486,112.0 | -2.97% |
| 2025-05 | $30.73 | $28.00 | $2.73 | 1,384,830.0 | +4.05% |
| 2025-04 | $29.25 | $24.89 | $4.36 | 1,318,424.0 | -1.18% |
| 2025-03 | $32.25 | $27.84 | $4.41 | 1,174,066.0 | -9.50% |
| 2025-02 | $33.84 | $31.53 | $2.31 | 655,225.0 | -5.13% |
| 2025-01 | $36.26 | $32.61 | $3.65 | 465,915.0 | -5.98% |
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.15 | $33.97 | $4.18 | 537,063.0 | -4.94% |
| 2024-11 | $37.94 | $32.35 | $5.59 | 605,788.0 | +12.99% |
| 2024-10 | $34.70 | $29.00 | $5.70 | 760,084.0 | +7.31% |
| 2024-09 | $32.26 | $29.60 | $2.66 | 882,681.0 | -0.77% |
| 2024-08 | $31.45 | $25.56 | $5.89 | 564,155.0 | +13.27% |
| 2024-07 | $31.45 | $25.01 | $6.44 | 395,974.0 | -4.01% |
| 2024-06 | $28.74 | $24.01 | $4.73 | 197,461.0 | +16.09% |
| 2024-05 | $28.19 | $23.71 | $4.48 | 206,885.0 | -0.72% |
| 2024-04 | $27.98 | $21.52 | $6.46 | 169,517.0 | -9.10% |
| 2024-03 | $27.85 | $23.24 | $4.61 | 205,758.0 | +2.78% |
| 2024-02 | $28.00 | $25.07 | $2.93 | 295,890.0 | -0.26% |
| 2024-01 | $31.20 | $25.89 | $5.31 | 404,098.0 | -8.94% |
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.14 | $24.00 | $8.14 | 498,496.0 | +17.15% |
| 2023-11 | $25.49 | $18.40 | $7.09 | 307,745.0 | +32.54% |
| 2023-10 | $20.00 | $15.84 | $4.16 | 586,308.0 | -3.92% |
| 2023-09 | $24.63 | $19.41 | $5.22 | 204,630.0 | +0.00% |
0.17%
3.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):