Holen Sie sich die Stockscreener-App
27.95
0.00%
0.00
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $28.23 | $27.77 | $0.46 | 28,890.0 | +0.32% |
| 2026-03-09 | $28.40 | $27.26 | $1.14 | 127,828.0 | -1.17% |
| 2026-03-06 | $28.34 | $27.20 | $1.14 | 117,507.0 | -0.60% |
| 2026-03-05 | $29.69 | $28.37 | $1.32 | 87,859.0 | -3.82% |
| 2026-03-04 | $29.95 | $29.32 | $0.635 | 122,927.0 | -0.07% |
| 2026-03-03 | $29.70 | $28.54 | $1.16 | 105,834.0 | +0.58% |
| 2026-03-02 | $29.76 | $28.24 | $1.52 | 164,048.0 | +2.83% |
| 2026-02-27 | $29.25 | $28.55 | $0.70 | 124,254.0 | -3.05% |
| 2026-02-26 | $29.96 | $29.21 | $0.745 | 56,879.0 | +0.10% |
| 2026-02-25 | $29.50 | $28.65 | $0.85 | 67,058.0 | +2.75% |
| 2026-02-24 | $28.88 | $28.45 | $0.43 | 100,081.0 | -0.80% |
| 2026-02-23 | $29.76 | $28.51 | $1.25 | 140,965.0 | -2.66% |
| 2026-02-20 | $29.87 | $28.81 | $1.06 | 96,273.0 | +1.47% |
| 2026-02-19 | $29.35 | $28.57 | $0.78 | 103,802.0 | +1.81% |
| 2026-02-18 | $29.50 | $28.52 | $0.98 | 151,721.0 | +0.10% |
| 2026-02-17 | $29.16 | $28.36 | $0.80 | 141,587.0 | -0.07% |
| 2026-02-13 | $29.32 | $28.58 | $0.745 | 48,467.0 | -1.00% |
| 2026-02-12 | $29.99 | $28.60 | $1.39 | 50,704.0 | -1.49% |
| 2026-02-11 | $30.00 | $29.25 | $0.75 | 85,086.0 | -0.24% |
| 2026-02-10 | $30.00 | $29.04 | $0.965 | 68,748.0 | -0.74% |
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Choiceone Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Choiceone Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.95 | $27.20 | $2.75 | 754,893.0 | -2.03% |
| 2026-02 | $31.50 | $28.36 | $3.14 | 1,749,635.0 | -0.24% |
| 2026-01 | $30.12 | $27.44 | $2.68 | 1,437,581.0 | -2.81% |
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.40 | $29.04 | $6.36 | 3,310,707.0 | -3.15% |
| 2025-11 | $30.95 | $28.33 | $2.62 | 3,164,057.0 | +6.28% |
| 2025-10 | $31.15 | $26.09 | $5.05 | 2,398,654.0 | -1.10% |
| 2025-09 | $31.32 | $28.87 | $2.45 | 1,409,426.0 | -6.16% |
| 2025-08 | $31.34 | $28.41 | $2.93 | 1,324,801.0 | +4.97% |
| 2025-07 | $31.05 | $28.46 | $2.59 | 1,742,274.0 | +2.44% |
| 2025-06 | $30.79 | $27.18 | $3.61 | 3,486,112.0 | -2.97% |
| 2025-05 | $30.73 | $28.00 | $2.73 | 1,384,830.0 | +4.05% |
| 2025-04 | $29.25 | $24.89 | $4.36 | 1,318,424.0 | -1.18% |
| 2025-03 | $32.25 | $27.84 | $4.41 | 1,174,066.0 | -9.50% |
| 2025-02 | $33.84 | $31.53 | $2.31 | 655,225.0 | -5.13% |
| 2025-01 | $36.26 | $32.61 | $3.65 | 465,915.0 | -5.98% |
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.15 | $33.97 | $4.18 | 537,063.0 | -4.94% |
| 2024-11 | $37.94 | $32.35 | $5.59 | 605,788.0 | +12.99% |
| 2024-10 | $34.70 | $29.00 | $5.70 | 760,084.0 | +7.31% |
| 2024-09 | $32.26 | $29.60 | $2.66 | 882,681.0 | -0.77% |
| 2024-08 | $31.45 | $25.56 | $5.89 | 564,155.0 | +13.27% |
| 2024-07 | $31.45 | $25.01 | $6.44 | 395,974.0 | -4.01% |
| 2024-06 | $28.74 | $24.01 | $4.73 | 197,461.0 | +16.09% |
| 2024-05 | $28.19 | $23.71 | $4.48 | 206,885.0 | -0.72% |
| 2024-04 | $27.98 | $21.52 | $6.46 | 169,517.0 | -9.10% |
| 2024-03 | $27.85 | $23.24 | $4.61 | 205,758.0 | +2.78% |
| 2024-02 | $28.00 | $25.07 | $2.93 | 295,890.0 | -0.26% |
| 2024-01 | $31.20 | $25.89 | $5.31 | 404,098.0 | -8.94% |
1.17%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):