Holen Sie sich die Stockscreener-App
27.55
0.00%
0.00
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $27.75 | $27.25 | $0.4999 | 19,619.0 | -0.25% |
| 2025-04-24 | $27.72 | $27.35 | $0.37 | 36,491.0 | +0.40% |
| 2025-04-23 | $28.00 | $27.33 | $0.67 | 46,233.0 | +1.52% |
| 2025-04-22 | $27.09 | $26.34 | $0.75 | 109,159.0 | +2.97% |
| 2025-04-21 | $26.50 | $25.55 | $0.95 | 74,287.0 | -0.53% |
| 2025-04-17 | $26.59 | $26.02 | $0.575 | 59,741.0 | +1.50% |
| 2025-04-16 | $26.52 | $25.92 | $0.60 | 47,103.0 | -0.57% |
| 2025-04-15 | $26.27 | $25.92 | $0.3543 | 47,574.0 | +3.12% |
| 2025-04-14 | $26.20 | $24.89 | $1.31 | 41,940.0 | +0.71% |
| 2025-04-11 | $26.01 | $25.14 | $0.87 | 43,663.0 | -1.25% |
| 2025-04-10 | $26.82 | $25.17 | $1.65 | 44,030.0 | -3.95% |
| 2025-04-09 | $27.03 | $25.15 | $1.88 | 133,495.0 | +3.51% |
| 2025-04-08 | $27.30 | $25.20 | $2.11 | 105,393.0 | -1.99% |
| 2025-04-07 | $27.83 | $25.62 | $2.21 | 76,981.0 | +0.19% |
| 2025-04-04 | $27.05 | $25.01 | $2.04 | 74,970.0 | +0.13% |
| 2025-04-03 | $28.30 | $26.02 | $2.28 | 47,906.0 | -8.15% |
| 2025-04-02 | $28.62 | $27.93 | $0.69 | 30,935.0 | +0.07% |
| 2025-04-01 | $29.25 | $28.17 | $1.07 | 65,727.0 | -1.36% |
| 2025-03-31 | $30.00 | $28.60 | $1.40 | 113,827.0 | +0.03% |
| 2025-03-28 | $29.50 | $28.25 | $1.25 | 145,217.0 | -1.54% |
| 2025-03-27 | $29.60 | $29.04 | $0.56 | 46,272.0 | -0.24% |
| 2025-03-26 | $29.61 | $29.12 | $0.49 | 23,783.0 | -0.34% |
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Choiceone Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Choiceone Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.25 | $24.89 | $4.36 | 1,105,247.0 | -4.48% |
| 2025-03 | $32.25 | $27.84 | $4.41 | 1,174,066.0 | -9.50% |
| 2025-02 | $33.84 | $31.53 | $2.31 | 655,225.0 | -5.13% |
| 2025-01 | $36.26 | $32.61 | $3.65 | 465,915.0 | -5.98% |
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.15 | $33.97 | $4.18 | 537,063.0 | -4.94% |
| 2024-11 | $37.94 | $32.35 | $5.59 | 605,788.0 | +12.99% |
| 2024-10 | $34.70 | $29.00 | $5.70 | 760,084.0 | +7.31% |
| 2024-09 | $32.26 | $29.60 | $2.66 | 882,681.0 | -0.77% |
| 2024-08 | $31.45 | $25.56 | $5.89 | 564,155.0 | +13.27% |
| 2024-07 | $31.45 | $25.01 | $6.44 | 395,974.0 | -4.01% |
| 2024-06 | $28.74 | $24.01 | $4.73 | 197,461.0 | +16.09% |
| 2024-05 | $28.19 | $23.71 | $4.48 | 206,885.0 | -0.72% |
| 2024-04 | $27.98 | $21.52 | $6.46 | 169,517.0 | -9.10% |
| 2024-03 | $27.85 | $23.24 | $4.61 | 205,758.0 | +2.78% |
| 2024-02 | $28.00 | $25.07 | $2.93 | 295,890.0 | -0.26% |
| 2024-01 | $31.20 | $25.89 | $5.31 | 404,098.0 | -8.94% |
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.14 | $24.00 | $8.14 | 498,496.0 | +17.15% |
| 2023-11 | $25.49 | $18.40 | $7.09 | 307,745.0 | +32.54% |
| 2023-10 | $20.00 | $15.84 | $4.16 | 586,308.0 | -3.92% |
| 2023-09 | $24.63 | $19.41 | $5.22 | 204,630.0 | +0.00% |
0.04%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):