Holen Sie sich die Stockscreener-App
8.15
1.81%
-0.15
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $8.50 | $7.75 | $0.7486 | 50,874.0 | -1.81% |
| 2025-05-01 | $8.60 | $8.10 | $0.50 | 35,311.0 | -1.19% |
| 2025-04-30 | $10.00 | $7.00 | $3.00 | 321,759.0 | -15.32% |
| 2025-04-29 | $11.17 | $7.41 | $3.76 | 287,170.0 | +10.59% |
| 2025-04-28 | $9.10 | $7.16 | $1.94 | 196,980.0 | +16.49% |
| 2025-04-25 | $11.17 | $6.26 | $4.91 | 714,243.0 | -38.25% |
| 2025-04-24 | $12.50 | $11.40 | $1.10 | 54,806.0 | +8.43% |
| 2025-04-23 | $11.63 | $11.30 | $0.33 | 17,132.0 | -0.86% |
| 2025-04-22 | $11.69 | $11.16 | $0.5284 | 42,458.0 | +3.62% |
| 2025-04-21 | $11.40 | $10.00 | $1.40 | 30,965.0 | +11.95% |
| 2025-04-17 | $10.25 | $9.16 | $1.09 | 67,378.0 | +7.82% |
| 2025-04-16 | $9.40 | $9.20 | $0.20 | 24,851.0 | -0.48% |
| 2025-04-15 | $9.40 | $9.22 | $0.18 | 4,824.0 | -0.85% |
| 2025-04-14 | $9.65 | $9.32 | $0.33 | 44,378.0 | +0.00% |
| 2025-04-11 | $9.65 | $9.40 | $0.25 | 12,395.0 | +0.00% |
| 2025-04-10 | $9.60 | $9.35 | $0.247 | 15,946.0 | +0.29% |
| 2025-04-09 | $9.55 | $9.10 | $0.453 | 35,154.0 | +0.78% |
| 2025-04-08 | $9.49 | $9.07 | $0.42 | 5,793.0 | +0.54% |
| 2025-04-07 | $9.67 | $9.20 | $0.47 | 37,856.0 | -4.34% |
| 2025-04-04 | $9.90 | $9.15 | $0.75 | 54,282.0 | -0.82% |
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coeptis Therapeutics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coeptis Therapeutics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $8.60 | $7.75 | $0.85 | 137,059.0 | -2.98% |
| 2025-04 | $12.50 | $6.26 | $6.24 | 2,018,610.0 | -10.35% |
| 2025-03 | $11.75 | $7.84 | $3.91 | 902,079.0 | -12.84% |
| 2025-02 | $13.50 | $8.65 | $4.85 | 1,615,821.0 | -16.99% |
| 2025-01 | $13.70 | $3.80 | $9.90 | 5,127,543.0 | +135.45% |
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.82 | $2.62 | $4.20 | 12,192,850.4 | -22.50% |
| 2024-11 | $4.44 | $3.65 | $0.79 | 174,879.7 | +0.00% |
| 2024-10 | $4.82 | $3.20 | $1.62 | 419,756.5 | +11.17% |
| 2024-09 | $4.14 | $3.02 | $1.12 | 205,230.0 | -11.94% |
| 2024-08 | $4.55 | $3.48 | $1.07 | 256,323.5 | -15.33% |
| 2024-07 | $6.20 | $4.70 | $1.50 | 161,804.6 | -16.51% |
| 2024-06 | $6.90 | $4.61 | $2.29 | 257,116.0 | +6.88% |
| 2024-05 | $8.40 | $5.01 | $3.39 | 1,077,591.4 | -13.17% |
| 2024-04 | $9.60 | $5.89 | $3.71 | 294,109.7 | +4.71% |
| 2024-03 | $11.78 | $5.70 | $6.08 | 170,411.0 | -48.72% |
| 2024-02 | $13.58 | $6.50 | $7.08 | 341,318.8 | +1.74% |
| 2024-01 | $15.84 | $10.15 | $5.69 | 149,899.0 | -27.29% |
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.60 | $14.40 | $11.20 | 133,742.4 | -33.00% |
| 2023-11 | $26.60 | $18.00 | $8.60 | 138,236.6 | -2.90% |
| 2023-10 | $27.60 | $20.00 | $7.60 | 82,652.9 | +3.88% |
| 2023-09 | $24.00 | $17.40 | $6.60 | 56,791.5 | +10.48% |
| 2023-08 | $26.40 | $16.18 | $10.22 | 60,575.7 | -14.63% |
| 2023-07 | $34.20 | $22.40 | $11.80 | 77,264.2 | -20.65% |
| 2023-06 | $40.47 | $27.80 | $12.67 | 405,743.1 | -18.21% |
| 2023-05 | $43.80 | $23.00 | $20.80 | 126,959.4 | +59.24% |
| 2023-04 | $31.60 | $20.80 | $10.80 | 230,844.3 | -17.36% |
| 2023-03 | $42.00 | $23.80 | $18.20 | 755,545.2 | +0.00% |
0.47%
2.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):