Holen Sie sich die Stockscreener-App
15.43
0.00%
0.00
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $15.49 | $14.74 | $0.745 | 22,351.0 | -4.44% |
| 2025-11-03 | $15.48 | $14.95 | $0.5279 | 26,453.0 | +1.38% |
| 2025-10-31 | $15.48 | $14.75 | $0.7344 | 27,010.0 | -0.46% |
| 2025-10-30 | $15.30 | $14.50 | $0.80 | 17,891.0 | +2.21% |
| 2025-10-29 | $15.41 | $14.66 | $0.75 | 16,907.0 | -1.81% |
| 2025-10-28 | $15.35 | $14.68 | $0.6687 | 28,772.0 | +1.30% |
| 2025-10-27 | $15.28 | $14.79 | $0.485 | 12,602.0 | +0.27% |
| 2025-10-24 | $16.03 | $14.76 | $1.28 | 56,988.0 | -5.36% |
| 2025-10-23 | $16.50 | $14.90 | $1.60 | 64,726.0 | +5.70% |
| 2025-10-22 | $15.15 | $14.70 | $0.4532 | 20,731.0 | -0.10% |
| 2025-10-21 | $15.14 | $14.75 | $0.3899 | 17,605.0 | -0.79% |
| 2025-10-20 | $15.37 | $14.87 | $0.50 | 8,983.0 | -1.63% |
| 2025-10-17 | $15.40 | $14.65 | $0.75 | 26,301.0 | +2.53% |
| 2025-10-16 | $15.50 | $14.59 | $0.9099 | 51,827.0 | -1.90% |
| 2025-10-15 | $15.92 | $15.04 | $0.875 | 22,407.0 | -1.58% |
| 2025-10-14 | $16.17 | $15.00 | $1.17 | 46,766.0 | -0.10% |
| 2025-10-13 | $15.78 | $14.90 | $0.8819 | 52,324.0 | -0.96% |
| 2025-10-10 | $16.99 | $15.50 | $1.49 | 53,486.0 | -2.85% |
| 2025-10-09 | $16.88 | $16.00 | $0.88 | 47,787.0 | -0.92% |
| 2025-10-08 | $17.00 | $16.30 | $0.70 | 34,033.0 | -2.28% |
| 2025-10-07 | $17.90 | $16.50 | $1.40 | 50,667.0 | -5.60% |
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coeptis Therapeutics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coeptis Therapeutics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.49 | $14.74 | $0.745 | 48,804.0 | -3.12% |
| 2025-10 | $18.15 | $14.50 | $3.65 | 875,654.0 | -12.83% |
| 2025-09 | $19.19 | $11.76 | $7.43 | 1,293,038.0 | +31.03% |
| 2025-08 | $14.70 | $10.15 | $4.55 | 957,005.0 | +25.71% |
| 2025-07 | $12.80 | $7.25 | $5.55 | 1,146,187.0 | +35.90% |
| 2025-06 | $9.82 | $6.80 | $3.02 | 613,055.0 | -14.75% |
| 2025-05 | $10.86 | $7.75 | $3.11 | 666,926.0 | +8.93% |
| 2025-04 | $12.50 | $6.26 | $6.24 | 2,018,610.0 | -10.35% |
| 2025-03 | $11.75 | $7.84 | $3.91 | 902,079.0 | -12.84% |
| 2025-02 | $13.50 | $8.65 | $4.85 | 1,615,821.0 | -16.99% |
| 2025-01 | $13.70 | $3.80 | $9.90 | 5,127,543.0 | +135.45% |
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.82 | $2.62 | $4.20 | 12,192,850.4 | -22.50% |
| 2024-11 | $4.44 | $3.65 | $0.79 | 174,879.7 | +0.00% |
| 2024-10 | $4.82 | $3.20 | $1.62 | 419,756.5 | +11.17% |
| 2024-09 | $4.14 | $3.02 | $1.12 | 205,230.0 | -11.94% |
| 2024-08 | $4.55 | $3.48 | $1.07 | 256,323.5 | -15.33% |
| 2024-07 | $6.20 | $4.70 | $1.50 | 161,804.6 | -16.51% |
| 2024-06 | $6.90 | $4.61 | $2.29 | 257,116.0 | +6.88% |
| 2024-05 | $8.40 | $5.01 | $3.39 | 1,077,591.4 | -13.17% |
| 2024-04 | $9.60 | $5.89 | $3.71 | 294,109.7 | +4.71% |
| 2024-03 | $11.78 | $5.70 | $6.08 | 170,411.0 | -48.72% |
| 2024-02 | $13.58 | $6.50 | $7.08 | 341,318.8 | +1.74% |
| 2024-01 | $15.84 | $10.15 | $5.69 | 149,899.0 | -27.29% |
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.60 | $14.40 | $11.20 | 133,742.4 | -33.00% |
| 2023-11 | $26.60 | $18.00 | $8.60 | 138,236.6 | -2.90% |
| 2023-10 | $27.60 | $20.00 | $7.60 | 82,652.9 | +3.88% |
| 2023-09 | $24.00 | $17.40 | $6.60 | 56,791.5 | +10.48% |
| 2023-08 | $26.40 | $16.18 | $10.22 | 60,575.7 | -14.63% |
| 2023-07 | $34.20 | $22.40 | $11.80 | 77,264.2 | -20.65% |
| 2023-06 | $40.47 | $27.80 | $12.67 | 405,743.1 | -18.21% |
| 2023-05 | $43.80 | $23.00 | $20.80 | 126,959.4 | +59.24% |
| 2023-04 | $31.60 | $20.80 | $10.80 | 230,844.3 | -17.36% |
| 2023-03 | $42.00 | $23.80 | $18.20 | 755,545.2 | +0.00% |
1.11%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):