Holen Sie sich die Stockscreener-App
11.82
1.42%
-0.17
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $11.99 | $11.38 | $0.61 | 69,821.0 | -1.42% |
| 2026-02-11 | $12.42 | $11.62 | $0.805 | 49,133.0 | -1.56% |
| 2026-02-10 | $12.85 | $11.90 | $0.9499 | 41,834.0 | -0.65% |
| 2026-02-09 | $12.37 | $10.81 | $1.56 | 63,622.0 | +8.78% |
| 2026-02-06 | $11.76 | $10.53 | $1.23 | 72,059.0 | +6.22% |
| 2026-02-05 | $13.10 | $10.49 | $2.61 | 150,093.0 | -19.68% |
| 2026-02-04 | $14.00 | $12.70 | $1.30 | 75,699.0 | -3.86% |
| 2026-02-03 | $14.44 | $13.22 | $1.22 | 62,532.0 | -2.86% |
| 2026-02-02 | $15.94 | $13.89 | $2.04 | 134,536.0 | +2.06% |
| 2026-01-30 | $13.93 | $13.25 | $0.68 | 46,221.0 | +1.84% |
| 2026-01-29 | $14.30 | $13.30 | $0.995 | 70,028.0 | +0.37% |
| 2026-01-28 | $14.30 | $13.25 | $1.05 | 30,651.0 | +1.95% |
| 2026-01-27 | $13.78 | $13.25 | $0.53 | 31,308.0 | -4.52% |
| 2026-01-26 | $13.93 | $13.09 | $0.845 | 18,066.0 | -0.50% |
| 2026-01-23 | $14.44 | $13.72 | $0.7192 | 52,677.0 | -3.55% |
| 2026-01-22 | $14.52 | $13.15 | $1.37 | 51,590.0 | +9.22% |
| 2026-01-21 | $13.45 | $12.53 | $0.925 | 28,268.0 | +7.48% |
| 2026-01-20 | $13.39 | $11.25 | $2.14 | 82,258.0 | -2.41% |
| 2026-01-16 | $14.69 | $12.63 | $2.06 | 74,541.0 | -7.18% |
| 2026-01-15 | $14.30 | $13.50 | $0.80 | 86,011.0 | -3.40% |
| 2026-01-14 | $14.59 | $14.00 | $0.585 | 26,709.0 | -1.74% |
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coeptis Therapeutics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coeptis Therapeutics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.94 | $10.49 | $5.45 | 789,150.0 | -14.72% |
| 2026-01 | $16.05 | $11.25 | $4.80 | 1,044,105.0 | -2.74% |
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.89 | $13.61 | $5.28 | 2,112,291.0 | -21.52% |
| 2025-11 | $21.41 | $13.00 | $8.41 | 1,175,328.0 | +23.06% |
| 2025-10 | $18.15 | $14.50 | $3.65 | 875,654.0 | -12.83% |
| 2025-09 | $19.19 | $11.76 | $7.43 | 1,293,038.0 | +31.03% |
| 2025-08 | $14.70 | $10.15 | $4.55 | 957,005.0 | +25.71% |
| 2025-07 | $12.80 | $7.25 | $5.55 | 1,146,187.0 | +35.90% |
| 2025-06 | $9.82 | $6.80 | $3.02 | 613,055.0 | -14.75% |
| 2025-05 | $10.86 | $7.75 | $3.11 | 666,926.0 | +8.93% |
| 2025-04 | $12.50 | $6.26 | $6.24 | 2,018,610.0 | -10.35% |
| 2025-03 | $11.75 | $7.84 | $3.91 | 902,079.0 | -12.84% |
| 2025-02 | $13.50 | $8.65 | $4.85 | 1,615,821.0 | -16.99% |
| 2025-01 | $13.70 | $3.80 | $9.90 | 5,127,543.0 | +135.45% |
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.82 | $2.62 | $4.20 | 12,192,850.4 | -22.50% |
| 2024-11 | $4.44 | $3.65 | $0.79 | 174,879.7 | +0.00% |
| 2024-10 | $4.82 | $3.20 | $1.62 | 419,756.5 | +11.17% |
| 2024-09 | $4.14 | $3.02 | $1.12 | 205,230.0 | -11.94% |
| 2024-08 | $4.55 | $3.48 | $1.07 | 256,323.5 | -15.33% |
| 2024-07 | $6.20 | $4.70 | $1.50 | 161,804.6 | -16.51% |
| 2024-06 | $6.90 | $4.61 | $2.29 | 257,116.0 | +6.88% |
| 2024-05 | $8.40 | $5.01 | $3.39 | 1,077,591.4 | -13.17% |
| 2024-04 | $9.60 | $5.89 | $3.71 | 294,109.7 | +4.71% |
| 2024-03 | $11.78 | $5.70 | $6.08 | 170,411.0 | -48.72% |
| 2024-02 | $13.58 | $6.50 | $7.08 | 341,318.8 | +1.74% |
| 2024-01 | $15.84 | $10.15 | $5.69 | 149,899.0 | -27.29% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):