Holen Sie sich die Stockscreener-App
10.45
5.86%
-0.65
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $11.30 | $10.30 | $1.00 | 21,721.0 | -5.86% |
| 2025-03-12 | $11.35 | $10.88 | $0.47 | 21,804.0 | +0.82% |
| 2025-03-11 | $11.75 | $10.90 | $0.85 | 55,040.0 | +1.01% |
| 2025-03-10 | $11.00 | $10.02 | $0.9846 | 19,307.0 | +2.89% |
| 2025-03-07 | $10.59 | $10.00 | $0.594 | 19,729.0 | +3.36% |
| 2025-03-06 | $10.95 | $10.25 | $0.70 | 17,646.0 | -5.09% |
| 2025-03-05 | $11.00 | $10.62 | $0.38 | 10,531.0 | -1.82% |
| 2025-03-04 | $11.00 | $10.75 | $0.25 | 2,475.0 | +4.17% |
| 2025-03-03 | $11.58 | $9.48 | $2.10 | 86,390.0 | -1.77% |
| 2025-02-28 | $11.30 | $10.45 | $0.85 | 10,509.0 | +2.77% |
| 2025-02-27 | $11.55 | $10.46 | $1.09 | 23,643.0 | -7.27% |
| 2025-02-26 | $11.79 | $9.20 | $2.59 | 128,322.0 | +21.16% |
| 2025-02-25 | $9.75 | $9.31 | $0.4414 | 32,538.0 | -5.86% |
| 2025-02-24 | $10.88 | $9.30 | $1.58 | 52,079.0 | -5.99% |
| 2025-02-21 | $11.14 | $9.82 | $1.32 | 89,210.0 | -4.62% |
| 2025-02-20 | $13.00 | $9.27 | $3.73 | 150,119.0 | -16.44% |
| 2025-02-19 | $13.50 | $12.25 | $1.25 | 178,634.0 | +0.23% |
| 2025-02-18 | $13.50 | $11.91 | $1.59 | 106,719.0 | +5.78% |
| 2025-02-14 | $12.69 | $11.85 | $0.84 | 38,382.0 | +0.93% |
| 2025-02-13 | $12.95 | $11.73 | $1.22 | 51,056.0 | +0.20% |
| 2025-02-12 | $12.50 | $11.50 | $1.00 | 24,323.0 | +4.41% |
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coeptis Therapeutics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coeptis Therapeutics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $11.75 | $9.48 | $2.27 | 276,364.0 | -2.79% |
| 2025-02 | $13.50 | $8.65 | $4.85 | 1,615,821.0 | -16.99% |
| 2025-01 | $13.70 | $3.80 | $9.90 | 5,127,543.0 | +135.45% |
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.82 | $2.62 | $4.20 | 12,192,850.4 | -22.50% |
| 2024-11 | $4.44 | $3.65 | $0.79 | 174,879.7 | +0.00% |
| 2024-10 | $4.82 | $3.20 | $1.62 | 419,756.5 | +11.17% |
| 2024-09 | $4.14 | $3.02 | $1.12 | 205,230.0 | -11.94% |
| 2024-08 | $4.55 | $3.48 | $1.07 | 256,323.5 | -15.33% |
| 2024-07 | $6.20 | $4.70 | $1.50 | 161,804.6 | -16.51% |
| 2024-06 | $6.90 | $4.61 | $2.29 | 257,116.0 | +6.88% |
| 2024-05 | $8.40 | $5.01 | $3.39 | 1,077,591.4 | -13.17% |
| 2024-04 | $9.60 | $5.89 | $3.71 | 294,109.7 | +4.71% |
| 2024-03 | $11.78 | $5.70 | $6.08 | 170,411.0 | -48.72% |
| 2024-02 | $13.58 | $6.50 | $7.08 | 341,318.8 | +1.74% |
| 2024-01 | $15.84 | $10.15 | $5.69 | 149,899.0 | -27.29% |
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.60 | $14.40 | $11.20 | 133,742.4 | -33.00% |
| 2023-11 | $26.60 | $18.00 | $8.60 | 138,236.6 | -2.90% |
| 2023-10 | $27.60 | $20.00 | $7.60 | 82,652.9 | +3.88% |
| 2023-09 | $24.00 | $17.40 | $6.60 | 56,791.5 | +10.48% |
| 2023-08 | $26.40 | $16.18 | $10.22 | 60,575.7 | -14.63% |
| 2023-07 | $34.20 | $22.40 | $11.80 | 77,264.2 | -20.65% |
| 2023-06 | $40.47 | $27.80 | $12.67 | 405,743.1 | -18.21% |
| 2023-05 | $43.80 | $23.00 | $20.80 | 126,959.4 | +59.24% |
| 2023-04 | $31.60 | $20.80 | $10.80 | 230,844.3 | -17.36% |
| 2023-03 | $42.00 | $23.80 | $18.20 | 755,545.2 | +0.00% |
1.39%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):