0.1855
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $0.199 | $0.183 | $0.016 | 206,257.0 | +0.27% |
2024-09-05 | $0.1999 | $0.184 | $0.016 | 288,633.0 | -5.66% |
2024-09-04 | $0.206 | $0.1919 | $0.0141 | 27,107.0 | -1.36% |
2024-09-03 | $0.2069 | $0.195 | $0.0119 | 194,792.0 | -2.69% |
2024-08-30 | $0.2069 | $0.1975 | $0.0094 | 193,091.0 | +3.18% |
2024-08-29 | $0.20 | $0.1903 | $0.0097 | 149,871.0 | +1.75% |
2024-08-28 | $0.206 | $0.192 | $0.014 | 126,572.0 | -3.14% |
2024-08-27 | $0.2161 | $0.197 | $0.0191 | 125,558.0 | -3.23% |
2024-08-26 | $0.2126 | $0.205 | $0.0076 | 180,828.0 | +1.27% |
2024-08-23 | $0.2149 | $0.20 | $0.0149 | 151,774.0 | +0.20% |
2024-08-22 | $0.21 | $0.2012 | $0.0088 | 112,620.0 | -3.49% |
2024-08-21 | $0.2155 | $0.205 | $0.0105 | 269,344.0 | -1.26% |
2024-08-20 | $0.215 | $0.2041 | $0.0109 | 94,763.0 | +1.13% |
2024-08-19 | $0.215 | $0.2021 | $0.0129 | 135,649.0 | +5.15% |
2024-08-16 | $0.2095 | $0.1805 | $0.029 | 389,374.0 | -2.75% |
2024-08-15 | $0.2125 | $0.2075 | $0.005 | 69,651.0 | -1.75% |
2024-08-14 | $0.2148 | $0.203 | $0.0118 | 164,669.0 | +3.07% |
2024-08-13 | $0.2095 | $0.20 | $0.0095 | 166,338.0 | +2.45% |
2024-08-12 | $0.2098 | $0.1967 | $0.0131 | 29,415.0 | -0.94% |
2024-08-09 | $0.2109 | $0.1951 | $0.0158 | 156,871.0 | -3.26% |
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coeptis Therapeutics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coeptis Therapeutics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $0.2069 | $0.183 | $0.0239 | 923,046.0 | -9.20% |
2024-08 | $0.2275 | $0.174 | $0.0535 | 5,126,469.0 | -15.33% |
2024-07 | $0.31 | $0.235 | $0.075 | 3,236,092.0 | -16.51% |
2024-06 | $0.345 | $0.2303 | $0.1147 | 5,142,320.0 | +6.88% |
2024-05 | $0.42 | $0.2505 | $0.1695 | 21,551,827.0 | -13.17% |
2024-04 | $0.48 | $0.2943 | $0.1857 | 5,882,194.0 | +4.71% |
2024-03 | $0.589 | $0.2851 | $0.3039 | 3,408,220.0 | -48.72% |
2024-02 | $0.679 | $0.325 | $0.354 | 6,826,376.0 | +1.74% |
2024-01 | $0.7919 | $0.5073 | $0.2846 | 2,997,979.0 | -27.29% |
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.28 | $0.72 | $0.56 | 2,674,847.0 | -33.00% |
2023-11 | $1.33 | $0.90 | $0.43 | 2,764,732.0 | -2.90% |
2023-10 | $1.38 | $1.00 | $0.38 | 1,653,057.0 | +3.88% |
2023-09 | $1.20 | $0.87 | $0.3299 | 1,135,830.0 | +10.48% |
2023-08 | $1.32 | $0.809 | $0.5109 | 1,211,513.0 | -14.63% |
2023-07 | $1.71 | $1.12 | $0.59 | 1,545,284.0 | -20.65% |
2023-06 | $2.02 | $1.39 | $0.6336 | 8,114,861.0 | -18.21% |
2023-05 | $2.19 | $1.15 | $1.04 | 2,539,188.0 | +59.24% |
2023-04 | $1.58 | $1.04 | $0.54 | 4,616,886.0 | -17.36% |
2023-03 | $2.10 | $1.19 | $0.91 | 15,110,904.0 | +0.00% |
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-05 | $3.25 | $2.52 | $0.73 | 13,354.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):