Holen Sie sich die Stockscreener-App
12.99
4.42%
0.55
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $12.99 | $12.22 | $0.765 | 19,078.0 | +4.42% |
| 2026-04-14 | $12.44 | $11.88 | $0.56 | 23,742.0 | +2.81% |
| 2026-04-13 | $12.50 | $11.51 | $0.9892 | 22,835.0 | +1.26% |
| 2026-04-10 | $12.64 | $11.88 | $0.7557 | 18,519.0 | -5.31% |
| 2026-04-09 | $12.67 | $10.94 | $1.73 | 86,886.0 | +16.31% |
| 2026-04-08 | $11.09 | $10.20 | $0.89 | 64,914.0 | +3.73% |
| 2026-04-07 | $12.00 | $10.41 | $1.59 | 107,818.0 | -10.52% |
| 2026-04-06 | $12.25 | $11.55 | $0.70 | 53,349.0 | -2.42% |
| 2026-04-02 | $11.98 | $11.04 | $0.94 | 17,405.0 | +6.21% |
| 2026-04-01 | $11.75 | $11.25 | $0.4989 | 23,526.0 | +0.53% |
| 2026-03-31 | $11.30 | $10.91 | $0.395 | 16,183.0 | +4.66% |
| 2026-03-30 | $10.99 | $10.07 | $0.925 | 35,267.0 | +0.37% |
| 2026-03-27 | $11.99 | $10.40 | $1.59 | 31,416.0 | -2.20% |
| 2026-03-26 | $11.23 | $10.75 | $0.485 | 20,655.0 | -2.41% |
| 2026-03-25 | $11.46 | $10.31 | $1.15 | 31,058.0 | +7.60% |
| 2026-03-24 | $11.06 | $9.78 | $1.28 | 67,579.0 | -5.97% |
| 2026-03-23 | $11.30 | $10.85 | $0.45 | 24,582.0 | -2.12% |
| 2026-03-20 | $11.30 | $10.54 | $0.7639 | 94,428.0 | +0.00% |
| 2026-03-19 | $11.99 | $10.94 | $1.05 | 21,950.0 | +1.71% |
| 2026-03-18 | $12.60 | $10.85 | $1.75 | 55,986.0 | -5.04% |
| 2026-03-17 | $12.09 | $11.50 | $0.59 | 21,771.0 | -2.50% |
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coeptis Therapeutics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coeptis Therapeutics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $12.99 | $10.20 | $2.79 | 457,150.0 | +15.78% |
| 2026-03 | $14.00 | $9.78 | $4.22 | 1,043,146.0 | -6.77% |
| 2026-02 | $15.94 | $10.49 | $5.45 | 997,318.0 | -13.17% |
| 2026-01 | $16.05 | $11.25 | $4.80 | 1,044,105.0 | -2.74% |
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.89 | $13.61 | $5.28 | 2,112,291.0 | -21.52% |
| 2025-11 | $21.41 | $13.00 | $8.41 | 1,175,328.0 | +23.06% |
| 2025-10 | $18.15 | $14.50 | $3.65 | 875,654.0 | -12.83% |
| 2025-09 | $19.19 | $11.76 | $7.43 | 1,293,038.0 | +31.03% |
| 2025-08 | $14.70 | $10.15 | $4.55 | 957,005.0 | +25.71% |
| 2025-07 | $12.80 | $7.25 | $5.55 | 1,146,187.0 | +35.90% |
| 2025-06 | $9.82 | $6.80 | $3.02 | 613,055.0 | -14.75% |
| 2025-05 | $10.86 | $7.75 | $3.11 | 666,926.0 | +8.93% |
| 2025-04 | $12.50 | $6.26 | $6.24 | 2,018,610.0 | -10.35% |
| 2025-03 | $11.75 | $7.84 | $3.91 | 902,079.0 | -12.84% |
| 2025-02 | $13.50 | $8.65 | $4.85 | 1,615,821.0 | -16.99% |
| 2025-01 | $13.70 | $3.80 | $9.90 | 5,127,543.0 | +135.45% |
Coeptis Therapeutics Holdings Inc-Aktien (COEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.82 | $2.62 | $4.20 | 12,192,850.4 | -22.50% |
| 2024-11 | $4.44 | $3.65 | $0.79 | 174,879.7 | +0.00% |
| 2024-10 | $4.82 | $3.20 | $1.62 | 419,756.5 | +11.17% |
| 2024-09 | $4.14 | $3.02 | $1.12 | 205,230.0 | -11.94% |
| 2024-08 | $4.55 | $3.48 | $1.07 | 256,323.5 | -15.33% |
| 2024-07 | $6.20 | $4.70 | $1.50 | 161,804.6 | -16.51% |
| 2024-06 | $6.90 | $4.61 | $2.29 | 257,116.0 | +6.88% |
| 2024-05 | $8.40 | $5.01 | $3.39 | 1,077,591.4 | -13.17% |
| 2024-04 | $9.60 | $5.89 | $3.71 | 294,109.7 | +4.71% |
| 2024-03 | $11.78 | $5.70 | $6.08 | 170,411.0 | -48.72% |
| 2024-02 | $13.58 | $6.50 | $7.08 | 341,318.8 | +1.74% |
| 2024-01 | $15.84 | $10.15 | $5.69 | 149,899.0 | -27.29% |
2.69%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):