Holen Sie sich die Stockscreener-App
0.09%
Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings-Aktien (CODIpB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $22.39 | $22.25 | $0.1399 | 5,346.0 | +0.09% |
| 2026-10-12 | $22.25 | $22.20 | $0.0462 | 3,405.0 | -0.04% |
| 2026-10-09 | $22.40 | $22.16 | $0.24 | 9,633.0 | +0.18% |
| 2026-10-08 | $22.25 | $21.95 | $0.30 | 6,473.0 | +1.00% |
| 2026-10-07 | $22.31 | $21.86 | $0.4499 | 11,059.0 | -0.99% |
| 2026-10-06 | $22.40 | $22.21 | $0.1912 | 2,511.0 | -0.40% |
| 2026-10-05 | $22.39 | $21.93 | $0.46 | 8,795.0 | +1.32% |
| 2026-10-02 | $22.17 | $22.00 | $0.17 | 7,119.0 | +0.09% |
| 2026-10-01 | $22.04 | $21.92 | $0.12 | 3,636.0 | +0.36% |
| 2026-09-30 | $22.07 | $21.70 | $0.37 | 19,118.0 | -0.50% |
| 2026-09-29 | $22.38 | $22.00 | $0.3756 | 22,127.0 | -0.68% |
| 2026-09-28 | $22.25 | $22.09 | $0.16 | 19,285.0 | -0.05% |
| 2026-09-25 | $22.25 | $22.15 | $0.10 | 11,947.0 | -0.22% |
| 2026-09-24 | $22.37 | $22.17 | $0.20 | 8,958.0 | -0.09% |
| 2026-09-23 | $22.39 | $22.25 | $0.14 | 10,160.0 | -0.04% |
| 2026-09-22 | $22.50 | $22.27 | $0.23 | 6,366.0 | -0.74% |
| 2026-09-21 | $22.45 | $22.32 | $0.13 | 2,941.0 | -0.09% |
| 2026-09-18 | $22.49 | $22.36 | $0.13 | 1,987.0 | -0.19% |
| 2026-09-17 | $22.50 | $22.30 | $0.20 | 3,430.0 | +0.60% |
| 2026-09-16 | $22.43 | $22.21 | $0.2228 | 2,416.0 | +0.20% |
| 2026-09-15 | $22.34 | $22.22 | $0.12 | 10,507.0 | +0.36% |
Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings-Aktien (CODIpB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CODIpB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings-Aktien (CODIpB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.40 | $21.86 | $0.5399 | 57,977.0 | +1.60% |
| 2026-09 | $22.50 | $21.70 | $0.80 | 266,357.0 | -1.57% |
| 2026-08 | $22.50 | $21.87 | $0.63 | 219,767.0 | +0.81% |
| 2026-07 | $22.69 | $21.86 | $0.83 | 202,922.0 | -0.27% |
| 2026-06 | $22.75 | $21.78 | $0.97 | 256,094.0 | -1.03% |
| 2026-05 | $22.88 | $21.67 | $1.21 | 150,135.0 | +2.05% |
| 2026-04 | $22.80 | $19.55 | $3.25 | 419,421.0 | +12.40% |
| 2026-03 | $20.70 | $18.41 | $2.29 | 403,701.0 | -5.11% |
| 2026-02 | $20.92 | $19.70 | $1.22 | 263,475.0 | +3.73% |
| 2026-01 | $19.90 | $17.90 | $2.00 | 476,398.0 | +11.60% |
Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings-Aktien (CODIpB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.30 | $17.50 | $1.80 | 581,649.0 | -0.38% |
| 2025-11 | $18.65 | $15.55 | $3.10 | 455,566.0 | -0.92% |
| 2025-10 | $19.50 | $17.12 | $2.38 | 432,578.0 | +0.76% |
| 2025-09 | $20.20 | $18.13 | $2.07 | 114,504.0 | +0.00% |
1.83%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):