Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings (CODIpA)

Überblick Nachrichten Preisverlauf Financials Forum Prognose

Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings-Aktien (CODIpA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-12	$19.00	$18.82	$0.1799	2,598.0	+0.96%
2026-10-09	$19.00	$18.61	$0.39	7,447.0	+0.59%
2026-10-08	$18.75	$18.45	$0.30	18,668.0	+0.59%
2026-10-07	$18.80	$18.46	$0.34	3,127.0	+0.38%
2026-10-06	$18.94	$18.43	$0.5107	7,542.0	-1.54%
2026-10-05	$18.84	$18.03	$0.81	11,493.0	+1.10%
2026-10-02	$18.97	$18.61	$0.3556	2,188.0	-0.15%
2026-10-01	$18.72	$18.54	$0.18	4,905.0	-0.41%
2026-09-30	$18.85	$18.72	$0.13	1,248.0	-0.01%
2026-09-29	$18.78	$18.72	$0.0572	3,557.0	-1.33%
2026-09-28	$19.00	$18.79	$0.2099	3,341.0	-0.21%
2026-09-25	$19.11	$18.70	$0.4119	3,858.0	-0.65%
2026-09-24	$19.45	$19.07	$0.385	5,219.0	-0.88%
2026-09-23	$19.32	$19.29	$0.025	3,311.0	-0.97%
2026-09-22	$19.50	$19.37	$0.13	3,286.0	+0.52%
2026-09-21	$19.40	$19.32	$0.075	1,540.0	+0.52%
2026-09-18	$19.40	$19.30	$0.10	2,118.0	-0.26%
2026-09-17	$19.40	$19.30	$0.10	1,826.0	+0.26%
2026-09-16	$19.35	$19.17	$0.18	1,656.0	+0.47%
2026-09-15	$19.39	$19.21	$0.18	1,891.0	-0.47%

Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings-Aktien (CODIpA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CODIpA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings-Aktien (CODIpA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$19.00	$18.03	$0.97	57,968.0	+1.50%
2026-09	$20.21	$18.70	$1.51	74,764.0	-5.41%
2026-08	$20.66	$18.54	$2.12	113,107.0	+0.25%
2026-07	$20.79	$19.40	$1.39	146,633.0	+0.71%
2026-06	$21.05	$19.42	$1.63	155,252.0	-3.31%
2026-05	$21.53	$20.01	$1.52	89,045.0	-0.64%
2026-04	$21.33	$17.52	$3.81	179,869.0	+16.44%
2026-03	$19.28	$16.96	$2.32	142,942.0	-6.76%
2026-02	$19.98	$17.02	$2.96	95,123.0	+2.23%
2026-01	$18.59	$15.96	$2.63	211,225.0	+14.84%

Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings-Aktien (CODIpA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$17.25	$15.50	$1.75	393,158.0	-5.06%
2025-11	$17.48	$13.40	$4.08	314,100.0	+2.16%
2025-10	$18.39	$14.73	$3.66	311,807.0	-0.30%
2025-09	$18.64	$16.56	$2.08	35,762.0	+0.00%