Holen Sie sich die Stockscreener-App
7.57
4.99%
0.36
Compass Diversified Holdings-Aktien (CODI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-20 | $7.59 | $7.08 | $0.515 | 1,068,561.0 | +4.99% |
| 2026-02-19 | $7.31 | $6.72 | $0.59 | 1,408,957.0 | +5.26% |
| 2026-02-18 | $7.20 | $6.63 | $0.57 | 1,151,289.0 | +0.00% |
| 2026-02-17 | $7.11 | $6.32 | $0.79 | 2,048,379.0 | +7.20% |
| 2026-02-13 | $6.53 | $6.14 | $0.39 | 1,034,964.0 | +2.90% |
| 2026-02-12 | $6.81 | $6.18 | $0.6249 | 846,832.0 | -6.76% |
| 2026-02-11 | $6.92 | $6.47 | $0.45 | 894,087.0 | -2.92% |
| 2026-02-10 | $7.20 | $6.79 | $0.41 | 551,542.0 | -2.42% |
| 2026-02-09 | $7.24 | $6.56 | $0.6837 | 1,318,378.0 | +2.63% |
| 2026-02-06 | $7.08 | $6.32 | $0.76 | 1,637,256.0 | +9.08% |
| 2026-02-05 | $6.58 | $6.23 | $0.35 | 919,818.0 | -4.12% |
| 2026-02-04 | $6.66 | $6.22 | $0.435 | 954,537.0 | +4.13% |
| 2026-02-03 | $6.58 | $6.14 | $0.44 | 906,034.0 | +0.16% |
| 2026-02-02 | $6.60 | $6.21 | $0.3926 | 1,136,073.0 | -4.41% |
| 2026-01-30 | $6.70 | $6.36 | $0.34 | 1,208,170.0 | +0.15% |
| 2026-01-29 | $6.56 | $6.24 | $0.32 | 1,073,196.0 | +2.50% |
| 2026-01-28 | $6.96 | $6.28 | $0.68 | 1,458,833.0 | -6.84% |
| 2026-01-27 | $7.04 | $6.40 | $0.645 | 1,594,573.0 | +9.22% |
| 2026-01-26 | $6.49 | $6.07 | $0.415 | 1,546,489.0 | +3.11% |
| 2026-01-23 | $6.13 | $5.59 | $0.54 | 1,348,281.0 | +5.90% |
Compass Diversified Holdings-Aktien (CODI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Diversified Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CODI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Diversified Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compass Diversified Holdings-Aktien (CODI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $7.59 | $6.14 | $1.45 | 16,945,268.0 | +15.22% |
| 2026-01 | $7.04 | $4.58 | $2.46 | 28,896,614.0 | +36.88% |
Compass Diversified Holdings-Aktien (CODI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.72 | $4.63 | $3.09 | 36,216,967.0 | -33.97% |
| 2025-11 | $7.75 | $5.30 | $2.45 | 27,754,034.0 | +15.36% |
| 2025-10 | $9.24 | $6.16 | $3.08 | 54,287,202.0 | -3.63% |
| 2025-09 | $7.57 | $6.45 | $1.12 | 16,477,764.0 | -11.73% |
| 2025-08 | $7.81 | $6.19 | $1.62 | 18,328,715.0 | +17.37% |
| 2025-07 | $7.00 | $5.98 | $1.02 | 22,331,701.0 | +1.75% |
| 2025-06 | $7.55 | $6.00 | $1.55 | 34,823,698.0 | -6.55% |
| 2025-05 | $17.67 | $6.05 | $11.62 | 45,124,750.0 | -60.91% |
| 2025-04 | $18.82 | $15.64 | $3.18 | 8,657,268.0 | -7.93% |
| 2025-03 | $22.07 | $18.43 | $3.64 | 6,244,076.0 | -14.71% |
| 2025-02 | $22.21 | $20.03 | $2.18 | 3,801,452.0 | +3.01% |
| 2025-01 | $23.29 | $20.68 | $2.61 | 3,886,071.0 | -7.93% |
Compass Diversified Holdings-Aktien (CODI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.32 | $22.55 | $1.77 | 4,254,552.0 | -2.62% |
| 2024-11 | $24.00 | $20.88 | $3.12 | 4,166,051.0 | +9.22% |
| 2024-10 | $22.39 | $20.52 | $1.87 | 3,747,996.0 | -1.94% |
| 2024-09 | $22.37 | $19.76 | $2.61 | 4,412,220.0 | -0.09% |
| 2024-08 | $24.07 | $19.80 | $4.27 | 4,337,565.0 | -7.94% |
| 2024-07 | $24.59 | $21.19 | $3.40 | 4,866,570.0 | +9.91% |
| 2024-06 | $23.16 | $21.30 | $1.86 | 4,270,261.0 | -3.82% |
| 2024-05 | $23.00 | $20.54 | $2.46 | 4,027,828.0 | +3.60% |
| 2024-04 | $24.15 | $21.97 | $2.18 | 4,046,520.0 | -8.72% |
| 2024-03 | $25.07 | $22.65 | $2.42 | 4,330,765.0 | +4.65% |
| 2024-02 | $23.23 | $21.40 | $1.83 | 3,934,864.0 | +4.12% |
| 2024-01 | $23.27 | $20.87 | $2.40 | 4,494,242.0 | -1.60% |
1.66%
2.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):