Holen Sie sich die Stockscreener-App
16.93
3.75%
-0.66
Handel nachbörslich:
16.93
Compass Diversified Holdings-Aktien (CODI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $17.07 | $16.20 | $0.87 | 825,324.0 | -3.75% |
| 2025-04-03 | $18.05 | $17.52 | $0.53 | 542,483.0 | -6.49% |
| 2025-04-02 | $18.82 | $18.32 | $0.50 | 355,176.0 | +1.57% |
| 2025-04-01 | $18.70 | $18.36 | $0.34 | 387,925.0 | -0.80% |
| 2025-03-31 | $18.84 | $18.43 | $0.41 | 271,569.0 | -0.74% |
| 2025-03-28 | $19.13 | $18.56 | $0.5713 | 266,678.0 | -1.47% |
| 2025-03-27 | $19.39 | $19.00 | $0.385 | 275,263.0 | -0.62% |
| 2025-03-26 | $19.43 | $19.00 | $0.4341 | 315,385.0 | +0.05% |
| 2025-03-25 | $19.62 | $19.10 | $0.52 | 317,412.0 | -1.94% |
| 2025-03-24 | $19.58 | $19.35 | $0.23 | 391,798.0 | +2.14% |
| 2025-03-21 | $19.62 | $19.07 | $0.555 | 651,844.0 | -2.74% |
| 2025-03-20 | $20.03 | $19.69 | $0.34 | 148,237.0 | -1.05% |
| 2025-03-19 | $20.07 | $19.54 | $0.5286 | 210,033.0 | +1.37% |
| 2025-03-18 | $19.81 | $19.59 | $0.22 | 168,660.0 | +0.00% |
| 2025-03-17 | $19.70 | $19.37 | $0.33 | 157,146.0 | +1.08% |
| 2025-03-14 | $19.47 | $19.17 | $0.30 | 197,511.0 | +1.99% |
| 2025-03-13 | $19.48 | $18.90 | $0.58 | 182,528.0 | -2.06% |
| 2025-03-12 | $19.90 | $19.38 | $0.52 | 204,370.0 | -1.37% |
| 2025-03-11 | $19.83 | $18.88 | $0.95 | 363,876.0 | +2.23% |
| 2025-03-10 | $19.86 | $19.21 | $0.65 | 481,458.0 | -2.82% |
| 2025-03-07 | $20.17 | $19.82 | $0.35 | 407,018.0 | -1.63% |
| 2025-03-06 | $20.28 | $19.91 | $0.37 | 420,088.0 | -0.54% |
| 2025-03-05 | $20.62 | $20.14 | $0.48 | 363,487.0 | -0.64% |
Compass Diversified Holdings-Aktien (CODI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Diversified Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CODI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Diversified Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compass Diversified Holdings-Aktien (CODI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $18.82 | $16.20 | $2.62 | 2,936,232.0 | -9.32% |
| 2025-03 | $22.07 | $18.43 | $3.64 | 6,244,076.0 | -14.71% |
| 2025-02 | $22.21 | $20.03 | $2.18 | 3,801,452.0 | +3.01% |
| 2025-01 | $23.29 | $20.68 | $2.61 | 3,886,071.0 | -7.93% |
Compass Diversified Holdings-Aktien (CODI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.32 | $22.55 | $1.77 | 4,254,552.0 | -2.62% |
| 2024-11 | $24.00 | $20.88 | $3.12 | 4,166,051.0 | +9.22% |
| 2024-10 | $22.39 | $20.52 | $1.87 | 3,747,996.0 | -1.94% |
| 2024-09 | $22.37 | $19.76 | $2.61 | 4,412,220.0 | -0.09% |
| 2024-08 | $24.07 | $19.80 | $4.27 | 4,337,565.0 | -7.94% |
| 2024-07 | $24.59 | $21.19 | $3.40 | 4,866,570.0 | +9.91% |
| 2024-06 | $23.16 | $21.30 | $1.86 | 4,270,261.0 | -3.82% |
| 2024-05 | $23.00 | $20.54 | $2.46 | 4,027,828.0 | +3.60% |
| 2024-04 | $24.15 | $21.97 | $2.18 | 4,046,520.0 | -8.72% |
| 2024-03 | $25.07 | $22.65 | $2.42 | 4,330,765.0 | +4.65% |
| 2024-02 | $23.23 | $21.40 | $1.83 | 3,934,864.0 | +4.12% |
| 2024-01 | $23.27 | $20.87 | $2.40 | 4,494,242.0 | -1.60% |
Compass Diversified Holdings-Aktien (CODI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.93 | $20.10 | $2.83 | 3,558,517.0 | +11.30% |
| 2023-11 | $20.49 | $17.00 | $3.49 | 2,938,358.0 | +17.40% |
| 2023-10 | $18.85 | $16.88 | $1.97 | 3,919,519.0 | -8.47% |
| 2023-09 | $21.36 | $18.39 | $2.97 | 3,245,411.0 | -9.10% |
| 2023-08 | $22.75 | $20.55 | $2.20 | 2,476,774.0 | -8.34% |
| 2023-07 | $22.91 | $21.09 | $1.82 | 2,322,139.0 | +3.87% |
| 2023-06 | $22.26 | $19.44 | $2.82 | 3,550,241.0 | +10.55% |
| 2023-05 | $20.52 | $18.05 | $2.47 | 3,624,452.0 | +2.94% |
| 2023-04 | $19.75 | $18.25 | $1.50 | 2,909,777.0 | -0.10% |
| 2023-03 | $21.86 | $17.65 | $4.21 | 6,005,591.0 | -12.36% |
| 2023-02 | $22.82 | $21.18 | $1.64 | 2,858,124.0 | -2.46% |
| 2023-01 | $22.34 | $18.10 | $4.24 | 4,839,387.0 | +22.44% |
11.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):