Holen Sie sich die Stockscreener-App
7.71
3.26%
-0.26
Handel nachbörslich:
7.66
-0.05
-0.65%
Compass Diversified Holdings-Aktien (CODI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $7.97 | $7.45 | $0.52 | 1,180,714.0 | -3.26% |
| 2025-05-14 | $8.29 | $7.65 | $0.6372 | 2,431,335.0 | +4.05% |
| 2025-05-13 | $7.80 | $6.92 | $0.8777 | 3,119,433.0 | +9.12% |
| 2025-05-12 | $7.34 | $6.69 | $0.65 | 3,389,341.0 | +0.86% |
| 2025-05-09 | $7.23 | $6.44 | $0.79 | 4,514,582.0 | +6.26% |
| 2025-05-08 | $8.84 | $6.05 | $2.79 | 14,772,300.0 | -62.03% |
| 2025-05-07 | $17.46 | $17.11 | $0.345 | 243,468.0 | +0.06% |
| 2025-05-06 | $17.38 | $17.11 | $0.265 | 213,685.0 | -1.49% |
| 2025-05-05 | $17.67 | $17.27 | $0.3976 | 293,324.0 | -0.85% |
| 2025-05-02 | $17.67 | $17.09 | $0.575 | 236,400.0 | +3.70% |
| 2025-05-01 | $17.34 | $16.97 | $0.3725 | 243,014.0 | -0.99% |
| 2025-04-30 | $17.30 | $16.76 | $0.5399 | 255,381.0 | -0.81% |
| 2025-04-29 | $17.41 | $17.16 | $0.255 | 202,088.0 | -0.06% |
| 2025-04-28 | $17.37 | $17.02 | $0.35 | 198,278.0 | +1.82% |
| 2025-04-25 | $17.10 | $16.84 | $0.26 | 208,859.0 | -0.53% |
| 2025-04-24 | $17.16 | $16.70 | $0.46 | 321,319.0 | +2.27% |
| 2025-04-23 | $17.44 | $16.69 | $0.75 | 310,849.0 | +1.21% |
| 2025-04-22 | $16.57 | $16.09 | $0.485 | 349,709.0 | +3.89% |
| 2025-04-21 | $16.44 | $15.85 | $0.59 | 312,706.0 | -3.81% |
| 2025-04-17 | $16.69 | $16.32 | $0.3666 | 309,178.0 | -1.08% |
| 2025-04-16 | $17.02 | $16.54 | $0.48 | 313,948.0 | -1.18% |
Compass Diversified Holdings-Aktien (CODI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Diversified Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CODI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Diversified Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compass Diversified Holdings-Aktien (CODI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $17.67 | $6.05 | $11.62 | 31,818,310.0 | -55.15% |
| 2025-04 | $18.82 | $15.64 | $3.18 | 8,657,268.0 | -7.93% |
| 2025-03 | $22.07 | $18.43 | $3.64 | 6,244,076.0 | -14.71% |
| 2025-02 | $22.21 | $20.03 | $2.18 | 3,801,452.0 | +3.01% |
| 2025-01 | $23.29 | $20.68 | $2.61 | 3,886,071.0 | -7.93% |
Compass Diversified Holdings-Aktien (CODI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.32 | $22.55 | $1.77 | 4,254,552.0 | -2.62% |
| 2024-11 | $24.00 | $20.88 | $3.12 | 4,166,051.0 | +9.22% |
| 2024-10 | $22.39 | $20.52 | $1.87 | 3,747,996.0 | -1.94% |
| 2024-09 | $22.37 | $19.76 | $2.61 | 4,412,220.0 | -0.09% |
| 2024-08 | $24.07 | $19.80 | $4.27 | 4,337,565.0 | -7.94% |
| 2024-07 | $24.59 | $21.19 | $3.40 | 4,866,570.0 | +9.91% |
| 2024-06 | $23.16 | $21.30 | $1.86 | 4,270,261.0 | -3.82% |
| 2024-05 | $23.00 | $20.54 | $2.46 | 4,027,828.0 | +3.60% |
| 2024-04 | $24.15 | $21.97 | $2.18 | 4,046,520.0 | -8.72% |
| 2024-03 | $25.07 | $22.65 | $2.42 | 4,330,765.0 | +4.65% |
| 2024-02 | $23.23 | $21.40 | $1.83 | 3,934,864.0 | +4.12% |
| 2024-01 | $23.27 | $20.87 | $2.40 | 4,494,242.0 | -1.60% |
Compass Diversified Holdings-Aktien (CODI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.93 | $20.10 | $2.83 | 3,558,517.0 | +11.30% |
| 2023-11 | $20.49 | $17.00 | $3.49 | 2,938,358.0 | +17.40% |
| 2023-10 | $18.85 | $16.88 | $1.97 | 3,919,519.0 | -8.47% |
| 2023-09 | $21.36 | $18.39 | $2.97 | 3,245,411.0 | -9.10% |
| 2023-08 | $22.75 | $20.55 | $2.20 | 2,476,774.0 | -8.34% |
| 2023-07 | $22.91 | $21.09 | $1.82 | 2,322,139.0 | +3.87% |
| 2023-06 | $22.26 | $19.44 | $2.82 | 3,550,241.0 | +10.55% |
| 2023-05 | $20.52 | $18.05 | $2.47 | 3,624,452.0 | +2.94% |
| 2023-04 | $19.75 | $18.25 | $1.50 | 2,909,777.0 | -0.10% |
| 2023-03 | $21.86 | $17.65 | $4.21 | 6,005,591.0 | -12.36% |
| 2023-02 | $22.82 | $21.18 | $1.64 | 2,858,124.0 | -2.46% |
| 2023-01 | $22.34 | $18.10 | $4.24 | 4,839,387.0 | +22.44% |
0.57%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):