Holen Sie sich die Stockscreener-App
8.59
5.01%
0.41
Handel nachbörslich:
8.56
-0.03
-0.35%
Compass Diversified Holdings-Aktien (CODI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $8.73 | $7.88 | $0.85 | 1,369,543.0 | +5.01% |
| 2026-04-01 | $8.35 | $7.79 | $0.56 | 1,545,441.0 | +4.07% |
| 2026-03-31 | $8.03 | $7.50 | $0.53 | 1,157,959.0 | +2.48% |
| 2026-03-30 | $8.09 | $6.76 | $1.33 | 3,488,641.0 | +14.82% |
| 2026-03-27 | $6.74 | $6.37 | $0.37 | 1,333,241.0 | +1.06% |
| 2026-03-26 | $6.88 | $6.27 | $0.61 | 1,265,269.0 | +3.61% |
| 2026-03-25 | $6.92 | $6.25 | $0.669 | 836,281.0 | -4.78% |
| 2026-03-24 | $6.73 | $5.93 | $0.80 | 1,255,683.0 | +9.84% |
| 2026-03-23 | $6.12 | $5.71 | $0.41 | 1,111,549.0 | +9.32% |
| 2026-03-20 | $5.74 | $5.53 | $0.215 | 1,721,626.0 | -1.76% |
| 2026-03-19 | $5.79 | $5.59 | $0.205 | 932,387.0 | -2.07% |
| 2026-03-18 | $6.05 | $5.76 | $0.285 | 976,548.0 | -3.33% |
| 2026-03-17 | $6.26 | $5.94 | $0.32 | 891,294.0 | -0.83% |
| 2026-03-16 | $6.24 | $5.96 | $0.28 | 733,144.0 | +0.00% |
| 2026-03-13 | $6.29 | $5.98 | $0.31 | 837,948.0 | -1.14% |
| 2026-03-12 | $6.16 | $5.93 | $0.23 | 859,717.0 | -0.97% |
| 2026-03-11 | $6.32 | $6.04 | $0.275 | 791,105.0 | -3.44% |
| 2026-03-10 | $6.58 | $6.29 | $0.295 | 689,430.0 | -0.62% |
| 2026-03-09 | $6.52 | $6.09 | $0.4299 | 877,800.0 | +1.74% |
| 2026-03-06 | $6.73 | $6.29 | $0.435 | 1,099,156.0 | -7.86% |
Compass Diversified Holdings-Aktien (CODI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Diversified Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CODI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Diversified Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compass Diversified Holdings-Aktien (CODI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $8.73 | $7.79 | $0.94 | 4,284,527.0 | +9.29% |
| 2026-03 | $8.09 | $5.53 | $2.56 | 26,098,324.0 | +4.94% |
| 2026-02 | $8.42 | $6.14 | $2.28 | 26,149,692.0 | +14.00% |
| 2026-01 | $7.04 | $4.58 | $2.46 | 28,896,614.0 | +36.88% |
Compass Diversified Holdings-Aktien (CODI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.72 | $4.63 | $3.09 | 36,216,967.0 | -33.97% |
| 2025-11 | $7.75 | $5.30 | $2.45 | 27,754,034.0 | +15.36% |
| 2025-10 | $9.24 | $6.16 | $3.08 | 54,287,202.0 | -3.63% |
| 2025-09 | $7.57 | $6.45 | $1.12 | 16,477,764.0 | -11.73% |
| 2025-08 | $7.81 | $6.19 | $1.62 | 18,328,715.0 | +17.37% |
| 2025-07 | $7.00 | $5.98 | $1.02 | 22,331,701.0 | +1.75% |
| 2025-06 | $7.55 | $6.00 | $1.55 | 34,823,698.0 | -6.55% |
| 2025-05 | $17.67 | $6.05 | $11.62 | 45,124,750.0 | -60.91% |
| 2025-04 | $18.82 | $15.64 | $3.18 | 8,657,268.0 | -7.93% |
| 2025-03 | $22.07 | $18.43 | $3.64 | 6,244,076.0 | -14.71% |
| 2025-02 | $22.21 | $20.03 | $2.18 | 3,801,452.0 | +3.01% |
| 2025-01 | $23.29 | $20.68 | $2.61 | 3,886,071.0 | -7.93% |
Compass Diversified Holdings-Aktien (CODI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.32 | $22.55 | $1.77 | 4,254,552.0 | -2.62% |
| 2024-11 | $24.00 | $20.88 | $3.12 | 4,166,051.0 | +9.22% |
| 2024-10 | $22.39 | $20.52 | $1.87 | 3,747,996.0 | -1.94% |
| 2024-09 | $22.37 | $19.76 | $2.61 | 4,412,220.0 | -0.09% |
| 2024-08 | $24.07 | $19.80 | $4.27 | 4,337,565.0 | -7.94% |
| 2024-07 | $24.59 | $21.19 | $3.40 | 4,866,570.0 | +9.91% |
| 2024-06 | $23.16 | $21.30 | $1.86 | 4,270,261.0 | -3.82% |
| 2024-05 | $23.00 | $20.54 | $2.46 | 4,027,828.0 | +3.60% |
| 2024-04 | $24.15 | $21.97 | $2.18 | 4,046,520.0 | -8.72% |
| 2024-03 | $25.07 | $22.65 | $2.42 | 4,330,765.0 | +4.65% |
| 2024-02 | $23.23 | $21.40 | $1.83 | 3,934,864.0 | +4.12% |
| 2024-01 | $23.27 | $20.87 | $2.40 | 4,494,242.0 | -1.60% |
0.40%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):