Holen Sie sich die Stockscreener-App
21.52
1.37%
0.29
Vorhandelsmarkt:
21.42
-0.10
-0.46%
Compass Diversified Holdings-Aktien (CODI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $21.99 | $21.45 | $0.54 | 193,731.0 | +1.37% |
| 2025-01-29 | $21.44 | $21.18 | $0.26 | 129,674.0 | -0.38% |
| 2025-01-28 | $21.74 | $21.30 | $0.44 | 188,495.0 | +0.09% |
| 2025-01-27 | $21.57 | $21.18 | $0.39 | 219,336.0 | +0.24% |
| 2025-01-24 | $21.59 | $21.14 | $0.445 | 197,410.0 | -1.21% |
| 2025-01-23 | $21.54 | $21.16 | $0.38 | 230,577.0 | +0.66% |
| 2025-01-22 | $21.48 | $21.22 | $0.26 | 305,673.0 | -0.05% |
| 2025-01-21 | $21.69 | $21.15 | $0.54 | 223,550.0 | -0.56% |
| 2025-01-17 | $21.82 | $21.45 | $0.37 | 179,755.0 | +0.09% |
| 2025-01-16 | $21.52 | $21.11 | $0.41 | 189,400.0 | -0.69% |
| 2025-01-15 | $21.89 | $21.42 | $0.47 | 180,889.0 | +1.74% |
| 2025-01-14 | $21.58 | $21.04 | $0.5413 | 170,525.0 | +0.52% |
| 2025-01-13 | $21.29 | $20.68 | $0.61 | 238,086.0 | +1.00% |
| 2025-01-10 | $21.59 | $20.70 | $0.88 | 221,958.0 | -4.39% |
| 2025-01-08 | $21.98 | $21.59 | $0.395 | 149,560.0 | -0.09% |
| 2025-01-07 | $22.47 | $21.71 | $0.7637 | 204,079.0 | -2.54% |
| 2025-01-06 | $23.00 | $22.40 | $0.60 | 201,007.0 | -1.83% |
| 2025-01-03 | $23.02 | $22.74 | $0.28 | 116,445.0 | +0.66% |
| 2025-01-02 | $23.29 | $22.60 | $0.685 | 127,560.0 | -1.43% |
Compass Diversified Holdings-Aktien (CODI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Diversified Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CODI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Diversified Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compass Diversified Holdings-Aktien (CODI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $23.29 | $20.68 | $2.61 | 3,861,441.0 | -6.76% |
Compass Diversified Holdings-Aktien (CODI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.32 | $22.55 | $1.77 | 4,254,552.0 | -2.62% |
| 2024-11 | $24.00 | $20.88 | $3.12 | 4,166,051.0 | +9.22% |
| 2024-10 | $22.39 | $20.52 | $1.87 | 3,747,996.0 | -1.94% |
| 2024-09 | $22.37 | $19.76 | $2.61 | 4,412,220.0 | -0.09% |
| 2024-08 | $24.07 | $19.80 | $4.27 | 4,337,565.0 | -7.94% |
| 2024-07 | $24.59 | $21.19 | $3.40 | 4,866,570.0 | +9.91% |
| 2024-06 | $23.16 | $21.30 | $1.86 | 4,270,261.0 | -3.82% |
| 2024-05 | $23.00 | $20.54 | $2.46 | 4,027,828.0 | +3.60% |
| 2024-04 | $24.15 | $21.97 | $2.18 | 4,046,520.0 | -8.72% |
| 2024-03 | $25.07 | $22.65 | $2.42 | 4,330,765.0 | +4.65% |
| 2024-02 | $23.23 | $21.40 | $1.83 | 3,934,864.0 | +4.12% |
| 2024-01 | $23.27 | $20.87 | $2.40 | 4,494,242.0 | -1.60% |
Compass Diversified Holdings-Aktien (CODI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.93 | $20.10 | $2.83 | 3,558,517.0 | +11.30% |
| 2023-11 | $20.49 | $17.00 | $3.49 | 2,938,358.0 | +17.40% |
| 2023-10 | $18.85 | $16.88 | $1.97 | 3,919,519.0 | -8.47% |
| 2023-09 | $21.36 | $18.39 | $2.97 | 3,245,411.0 | -9.10% |
| 2023-08 | $22.75 | $20.55 | $2.20 | 2,476,774.0 | -8.34% |
| 2023-07 | $22.91 | $21.09 | $1.82 | 2,322,139.0 | +3.87% |
| 2023-06 | $22.26 | $19.44 | $2.82 | 3,550,241.0 | +10.55% |
| 2023-05 | $20.52 | $18.05 | $2.47 | 3,624,452.0 | +2.94% |
| 2023-04 | $19.75 | $18.25 | $1.50 | 2,909,777.0 | -0.10% |
| 2023-03 | $21.86 | $17.65 | $4.21 | 6,005,591.0 | -12.36% |
| 2023-02 | $22.82 | $21.18 | $1.64 | 2,858,124.0 | -2.46% |
| 2023-01 | $22.34 | $18.10 | $4.24 | 4,839,387.0 | +22.44% |
0.84%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):