Holen Sie sich die Stockscreener-App
10.00
0.00%
0.00
Handel nachbörslich:
9.65
-0.35
-3.50%
Coda Octopus Group Inc-Aktien (CODA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $10.10 | $9.90 | $0.1999 | 84,830.0 | +0.00% |
| 2026-08-24 | $10.10 | $9.90 | $0.1999 | 84,291.0 | -0.94% |
| 2026-08-21 | $10.23 | $9.99 | $0.2407 | 53,378.0 | -0.25% |
| 2026-08-20 | $10.18 | $10.01 | $0.1688 | 70,312.0 | +0.30% |
| 2026-08-19 | $10.27 | $9.91 | $0.36 | 79,600.0 | -0.30% |
| 2026-08-18 | $10.46 | $10.05 | $0.41 | 106,944.0 | -3.34% |
| 2026-08-17 | $10.70 | $10.40 | $0.30 | 84,453.0 | -1.04% |
| 2026-08-14 | $10.61 | $10.25 | $0.36 | 48,287.0 | +3.62% |
| 2026-08-13 | $10.66 | $10.11 | $0.555 | 43,930.0 | -0.58% |
| 2026-08-12 | $10.57 | $10.07 | $0.50 | 25,573.0 | +0.98% |
| 2026-08-11 | $10.49 | $10.04 | $0.45 | 120,654.0 | -2.21% |
| 2026-08-10 | $10.88 | $10.36 | $0.5178 | 68,581.0 | -2.26% |
| 2026-08-07 | $10.84 | $10.40 | $0.435 | 79,979.0 | +1.04% |
| 2026-08-06 | $10.63 | $10.26 | $0.3745 | 54,739.0 | +1.94% |
| 2026-08-05 | $10.65 | $10.12 | $0.5322 | 44,172.0 | -1.05% |
| 2026-08-04 | $10.68 | $10.40 | $0.28 | 93,084.0 | +1.56% |
| 2026-08-03 | $10.64 | $10.10 | $0.538 | 33,617.0 | +1.38% |
| 2026-07-31 | $10.53 | $9.99 | $0.535 | 66,252.0 | -0.49% |
| 2026-07-30 | $10.29 | $9.79 | $0.495 | 43,966.0 | +4.19% |
| 2026-07-29 | $9.91 | $9.60 | $0.31 | 175,778.0 | -1.41% |
| 2026-07-28 | $10.09 | $9.63 | $0.46 | 105,337.0 | -1.20% |
| 2026-07-27 | $10.24 | $9.90 | $0.34 | 74,142.0 | +0.00% |
Coda Octopus Group Inc-Aktien (CODA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coda Octopus Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CODA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coda Octopus Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coda Octopus Group Inc-Aktien (CODA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $10.10 | $9.90 | $0.1999 | 84,830.0 | +0.00% |
| 2026-08 | $10.88 | $9.90 | $0.9777 | 1,091,594.0 | -1.38% |
| 2026-07 | $10.53 | $9.16 | $1.37 | 1,961,247.0 | +3.79% |
| 2026-06 | $13.54 | $9.00 | $4.54 | 4,740,385.0 | -22.09% |
| 2026-05 | $13.27 | $10.92 | $2.35 | 1,827,216.0 | +10.88% |
| 2026-04 | $13.72 | $10.75 | $2.97 | 3,327,554.0 | +0.09% |
| 2026-03 | $17.28 | $10.87 | $6.41 | 8,966,966.0 | -16.67% |
| 2026-02 | $14.89 | $10.58 | $4.31 | 4,160,894.0 | +27.32% |
| 2026-01 | $12.22 | $9.16 | $3.06 | 3,677,939.0 | +14.52% |
Coda Octopus Group Inc-Aktien (CODA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.69 | $8.25 | $1.44 | 1,133,357.0 | +5.69% |
| 2025-11 | $10.24 | $7.80 | $2.44 | 886,378.0 | -14.34% |
| 2025-10 | $10.54 | $7.90 | $2.64 | 2,517,607.0 | +27.73% |
| 2025-09 | $8.80 | $7.61 | $1.19 | 1,554,903.0 | -0.99% |
| 2025-08 | $8.20 | $7.01 | $1.19 | 946,396.0 | +8.79% |
| 2025-07 | $8.63 | $7.22 | $1.41 | 1,211,434.0 | -8.92% |
| 2025-06 | $8.75 | $5.98 | $2.77 | 1,297,555.0 | +9.81% |
| 2025-05 | $7.67 | $6.41 | $1.26 | 391,000.0 | +11.19% |
| 2025-04 | $7.20 | $5.76 | $1.44 | 873,352.0 | +7.37% |
| 2025-03 | $7.76 | $6.00 | $1.76 | 413,048.0 | -18.54% |
| 2025-02 | $8.58 | $7.51 | $1.07 | 450,842.0 | -4.84% |
| 2025-01 | $9.02 | $7.75 | $1.27 | 734,622.0 | +2.81% |
Coda Octopus Group Inc-Aktien (CODA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.64 | $7.73 | $1.91 | 624,805.0 | -16.75% |
| 2024-11 | $9.89 | $8.15 | $1.74 | 1,528,945.0 | +10.90% |
| 2024-10 | $9.03 | $7.23 | $1.80 | 829,338.0 | +17.66% |
| 2024-09 | $7.64 | $6.82 | $0.82 | 490,436.0 | +1.97% |
| 2024-08 | $7.83 | $6.80 | $1.03 | 640,896.0 | -2.87% |
| 2024-07 | $7.49 | $5.96 | $1.53 | 471,499.0 | +21.49% |
| 2024-06 | $7.25 | $5.86 | $1.39 | 347,850.0 | -7.31% |
| 2024-05 | $7.18 | $6.40 | $0.78 | 153,375.0 | -2.26% |
| 2024-04 | $7.04 | $5.80 | $1.24 | 428,362.0 | +15.25% |
| 2024-03 | $6.11 | $5.50 | $0.605 | 385,528.0 | -2.70% |
| 2024-02 | $5.93 | $5.26 | $0.67 | 511,478.0 | +12.31% |
| 2024-01 | $6.85 | $5.21 | $1.64 | 911,014.0 | -12.29% |
2.14%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):