Holen Sie sich die Stockscreener-App
11.86
0.46%
-0.08
Coda Octopus Group Inc-Aktien (CODA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $12.10 | $11.68 | $0.4189 | 67,002.0 | -0.17% |
| 2026-03-24 | $12.46 | $11.79 | $0.665 | 209,084.0 | -0.91% |
| 2026-03-23 | $12.28 | $11.71 | $0.5724 | 246,002.0 | +1.52% |
| 2026-03-20 | $12.72 | $11.67 | $1.05 | 269,885.0 | -6.39% |
| 2026-03-19 | $12.97 | $12.32 | $0.65 | 401,496.0 | -1.55% |
| 2026-03-18 | $13.76 | $12.75 | $1.01 | 350,805.0 | -6.40% |
| 2026-03-17 | $13.99 | $12.69 | $1.30 | 476,726.0 | +1.03% |
| 2026-03-16 | $14.30 | $13.16 | $1.14 | 456,916.0 | -3.13% |
| 2026-03-13 | $14.71 | $13.72 | $0.99 | 360,142.0 | -3.03% |
| 2026-03-12 | $14.93 | $13.68 | $1.25 | 779,166.0 | -0.82% |
| 2026-03-11 | $17.00 | $14.14 | $2.86 | 1,887,815.0 | -12.77% |
| 2026-03-10 | $17.28 | $14.41 | $2.87 | 1,742,310.0 | +12.11% |
| 2026-03-09 | $15.00 | $13.97 | $1.03 | 303,727.0 | +3.82% |
| 2026-03-06 | $14.98 | $13.81 | $1.17 | 211,589.0 | +3.00% |
| 2026-03-05 | $14.28 | $13.44 | $0.84 | 124,749.0 | -1.13% |
| 2026-03-04 | $14.46 | $13.55 | $0.91 | 88,039.0 | +2.54% |
| 2026-03-03 | $13.84 | $13.01 | $0.83 | 106,759.0 | -1.50% |
| 2026-03-02 | $14.44 | $13.21 | $1.23 | 168,488.0 | +3.24% |
| 2026-02-27 | $14.25 | $13.14 | $1.11 | 166,159.0 | -4.84% |
| 2026-02-26 | $14.89 | $14.04 | $0.85 | 132,576.0 | -3.78% |
| 2026-02-25 | $14.86 | $14.24 | $0.62 | 263,776.0 | +4.00% |
| 2026-02-24 | $14.35 | $13.60 | $0.7499 | 176,619.0 | +2.96% |
Coda Octopus Group Inc-Aktien (CODA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coda Octopus Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CODA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coda Octopus Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coda Octopus Group Inc-Aktien (CODA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.28 | $11.67 | $5.61 | 8,250,700.0 | -12.09% |
| 2026-02 | $14.89 | $10.58 | $4.31 | 4,160,894.0 | +27.32% |
| 2026-01 | $12.22 | $9.16 | $3.06 | 3,677,939.0 | +14.52% |
Coda Octopus Group Inc-Aktien (CODA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.69 | $8.25 | $1.44 | 1,133,357.0 | +5.69% |
| 2025-11 | $10.24 | $7.80 | $2.44 | 886,378.0 | -14.34% |
| 2025-10 | $10.54 | $7.90 | $2.64 | 2,517,607.0 | +27.73% |
| 2025-09 | $8.80 | $7.61 | $1.19 | 1,554,903.0 | -0.99% |
| 2025-08 | $8.20 | $7.01 | $1.19 | 946,396.0 | +8.79% |
| 2025-07 | $8.63 | $7.22 | $1.41 | 1,211,434.0 | -8.92% |
| 2025-06 | $8.75 | $5.98 | $2.77 | 1,297,555.0 | +9.81% |
| 2025-05 | $7.67 | $6.41 | $1.26 | 391,000.0 | +11.19% |
| 2025-04 | $7.20 | $5.76 | $1.44 | 873,352.0 | +7.37% |
| 2025-03 | $7.76 | $6.00 | $1.76 | 413,048.0 | -18.54% |
| 2025-02 | $8.58 | $7.51 | $1.07 | 450,842.0 | -4.84% |
| 2025-01 | $9.02 | $7.75 | $1.27 | 734,622.0 | +2.81% |
Coda Octopus Group Inc-Aktien (CODA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.64 | $7.73 | $1.91 | 624,805.0 | -16.75% |
| 2024-11 | $9.89 | $8.15 | $1.74 | 1,528,945.0 | +10.90% |
| 2024-10 | $9.03 | $7.23 | $1.80 | 829,338.0 | +17.66% |
| 2024-09 | $7.64 | $6.82 | $0.82 | 490,436.0 | +1.97% |
| 2024-08 | $7.83 | $6.80 | $1.03 | 640,896.0 | -2.87% |
| 2024-07 | $7.49 | $5.96 | $1.53 | 471,499.0 | +21.49% |
| 2024-06 | $7.25 | $5.86 | $1.39 | 347,850.0 | -7.31% |
| 2024-05 | $7.18 | $6.40 | $0.78 | 153,375.0 | -2.26% |
| 2024-04 | $7.04 | $5.80 | $1.24 | 428,362.0 | +15.25% |
| 2024-03 | $6.11 | $5.50 | $0.605 | 385,528.0 | -2.70% |
| 2024-02 | $5.93 | $5.26 | $0.67 | 511,478.0 | +12.31% |
| 2024-01 | $6.85 | $5.21 | $1.64 | 911,014.0 | -12.29% |
1.31%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):