Holen Sie sich die Stockscreener-App
12.86
11.22%
1.23
Handel nachbörslich:
12.93
0.07
+0.54%
Coda Octopus Group Inc-Aktien (CODA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $13.08 | $11.80 | $1.28 | 290,379.0 | +10.96% |
| 2026-02-11 | $13.05 | $11.50 | $1.55 | 341,739.0 | -11.02% |
| 2026-02-10 | $13.59 | $12.40 | $1.19 | 419,679.0 | +4.81% |
| 2026-02-09 | $12.90 | $11.60 | $1.30 | 273,464.0 | +8.72% |
| 2026-02-06 | $11.71 | $10.75 | $0.96 | 139,859.0 | +7.30% |
| 2026-02-05 | $11.47 | $10.59 | $0.885 | 149,419.0 | -5.90% |
| 2026-02-04 | $11.37 | $10.81 | $0.56 | 162,396.0 | +1.43% |
| 2026-02-03 | $11.25 | $10.66 | $0.59 | 193,280.0 | +3.61% |
| 2026-02-02 | $11.11 | $10.58 | $0.53 | 203,189.0 | +1.50% |
| 2026-01-30 | $11.30 | $10.40 | $0.90 | 213,329.0 | -2.02% |
| 2026-01-29 | $11.47 | $10.30 | $1.17 | 249,558.0 | +9.69% |
| 2026-01-28 | $10.62 | $9.86 | $0.7593 | 106,455.0 | -2.17% |
| 2026-01-27 | $10.49 | $9.92 | $0.5743 | 141,323.0 | -3.43% |
| 2026-01-26 | $11.03 | $10.38 | $0.65 | 114,785.0 | -1.50% |
| 2026-01-23 | $11.26 | $10.50 | $0.7579 | 92,029.0 | -2.65% |
| 2026-01-22 | $11.76 | $10.88 | $0.8801 | 126,262.0 | -4.87% |
| 2026-01-21 | $11.55 | $10.84 | $0.715 | 222,015.0 | +6.58% |
| 2026-01-20 | $11.29 | $10.75 | $0.545 | 122,223.0 | -4.60% |
| 2026-01-16 | $12.00 | $11.30 | $0.6999 | 109,567.0 | -1.39% |
| 2026-01-15 | $12.10 | $11.00 | $1.10 | 244,908.0 | -1.50% |
| 2026-01-14 | $12.00 | $11.09 | $0.9099 | 193,373.0 | -2.88% |
| 2026-01-13 | $12.22 | $10.13 | $2.09 | 626,254.0 | +19.18% |
Coda Octopus Group Inc-Aktien (CODA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coda Octopus Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CODA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coda Octopus Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coda Octopus Group Inc-Aktien (CODA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $13.59 | $10.58 | $3.01 | 2,463,783.0 | +21.17% |
| 2026-01 | $12.22 | $9.16 | $3.06 | 3,677,939.0 | +14.52% |
Coda Octopus Group Inc-Aktien (CODA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.69 | $8.25 | $1.44 | 1,133,357.0 | +5.69% |
| 2025-11 | $10.24 | $7.80 | $2.44 | 886,378.0 | -14.34% |
| 2025-10 | $10.54 | $7.90 | $2.64 | 2,517,607.0 | +27.73% |
| 2025-09 | $8.80 | $7.61 | $1.19 | 1,554,903.0 | -0.99% |
| 2025-08 | $8.20 | $7.01 | $1.19 | 946,396.0 | +8.79% |
| 2025-07 | $8.63 | $7.22 | $1.41 | 1,211,434.0 | -8.92% |
| 2025-06 | $8.75 | $5.98 | $2.77 | 1,297,555.0 | +9.81% |
| 2025-05 | $7.67 | $6.41 | $1.26 | 391,000.0 | +11.19% |
| 2025-04 | $7.20 | $5.76 | $1.44 | 873,352.0 | +7.37% |
| 2025-03 | $7.76 | $6.00 | $1.76 | 413,048.0 | -18.54% |
| 2025-02 | $8.58 | $7.51 | $1.07 | 450,842.0 | -4.84% |
| 2025-01 | $9.02 | $7.75 | $1.27 | 734,622.0 | +2.81% |
Coda Octopus Group Inc-Aktien (CODA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.64 | $7.73 | $1.91 | 624,805.0 | -16.75% |
| 2024-11 | $9.89 | $8.15 | $1.74 | 1,528,945.0 | +10.90% |
| 2024-10 | $9.03 | $7.23 | $1.80 | 829,338.0 | +17.66% |
| 2024-09 | $7.64 | $6.82 | $0.82 | 490,436.0 | +1.97% |
| 2024-08 | $7.83 | $6.80 | $1.03 | 640,896.0 | -2.87% |
| 2024-07 | $7.49 | $5.96 | $1.53 | 471,499.0 | +21.49% |
| 2024-06 | $7.25 | $5.86 | $1.39 | 347,850.0 | -7.31% |
| 2024-05 | $7.18 | $6.40 | $0.78 | 153,375.0 | -2.26% |
| 2024-04 | $7.04 | $5.80 | $1.24 | 428,362.0 | +15.25% |
| 2024-03 | $6.11 | $5.50 | $0.605 | 385,528.0 | -2.70% |
| 2024-02 | $5.93 | $5.26 | $0.67 | 511,478.0 | +12.31% |
| 2024-01 | $6.85 | $5.21 | $1.64 | 911,014.0 | -12.29% |
1.79%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):