Holen Sie sich die Stockscreener-App
8.13
1.13%
0.14
Coda Octopus Group Inc-Aktien (CODA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $8.16 | $7.91 | $0.25 | 31,107.0 | +1.50% |
| 2025-11-20 | $8.39 | $7.90 | $0.49 | 35,193.0 | -1.72% |
| 2025-11-19 | $8.30 | $7.85 | $0.45 | 24,081.0 | +1.63% |
| 2025-11-18 | $8.15 | $7.80 | $0.3451 | 24,857.0 | -0.99% |
| 2025-11-17 | $8.38 | $7.82 | $0.56 | 34,904.0 | +1.13% |
| 2025-11-14 | $8.38 | $7.91 | $0.4657 | 38,930.0 | -1.96% |
| 2025-11-13 | $8.50 | $8.10 | $0.40 | 40,992.0 | -4.45% |
| 2025-11-12 | $8.85 | $8.50 | $0.35 | 24,646.0 | -1.95% |
| 2025-11-11 | $8.98 | $8.65 | $0.3275 | 27,374.0 | -3.87% |
| 2025-11-10 | $9.27 | $9.01 | $0.26 | 65,454.0 | -0.55% |
| 2025-11-07 | $9.34 | $8.58 | $0.757 | 77,388.0 | +2.94% |
| 2025-11-06 | $9.19 | $8.77 | $0.4199 | 47,199.0 | -3.91% |
| 2025-11-05 | $9.45 | $9.08 | $0.3691 | 53,621.0 | +0.77% |
| 2025-11-04 | $9.55 | $8.95 | $0.60 | 55,711.0 | -2.98% |
| 2025-11-03 | $10.24 | $9.35 | $0.8899 | 105,241.0 | -8.20% |
| 2025-10-31 | $10.44 | $9.95 | $0.49 | 102,732.0 | +1.94% |
| 2025-10-30 | $10.33 | $9.80 | $0.53 | 129,444.0 | -2.76% |
| 2025-10-29 | $10.54 | $10.10 | $0.4399 | 196,228.0 | -0.39% |
| 2025-10-28 | $10.50 | $9.21 | $1.29 | 294,806.0 | +10.90% |
| 2025-10-27 | $9.60 | $9.31 | $0.29 | 36,431.0 | -1.47% |
| 2025-10-24 | $10.03 | $9.50 | $0.525 | 87,464.0 | -1.71% |
| 2025-10-23 | $9.71 | $9.45 | $0.2603 | 46,140.0 | +2.28% |
| 2025-10-22 | $9.64 | $9.35 | $0.295 | 30,929.0 | -2.68% |
Coda Octopus Group Inc-Aktien (CODA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coda Octopus Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CODA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coda Octopus Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coda Octopus Group Inc-Aktien (CODA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.24 | $7.80 | $2.44 | 686,698.0 | -20.88% |
| 2025-10 | $10.54 | $7.90 | $2.64 | 2,517,607.0 | +27.73% |
| 2025-09 | $8.80 | $7.61 | $1.19 | 1,554,903.0 | -0.99% |
| 2025-08 | $8.20 | $7.01 | $1.19 | 946,396.0 | +8.79% |
| 2025-07 | $8.63 | $7.22 | $1.41 | 1,211,434.0 | -8.92% |
| 2025-06 | $8.75 | $5.98 | $2.77 | 1,297,555.0 | +9.81% |
| 2025-05 | $7.67 | $6.41 | $1.26 | 391,000.0 | +11.19% |
| 2025-04 | $7.20 | $5.76 | $1.44 | 873,352.0 | +7.37% |
| 2025-03 | $7.76 | $6.00 | $1.76 | 413,048.0 | -18.54% |
| 2025-02 | $8.58 | $7.51 | $1.07 | 450,842.0 | -4.84% |
| 2025-01 | $9.02 | $7.75 | $1.27 | 734,622.0 | +2.81% |
Coda Octopus Group Inc-Aktien (CODA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.64 | $7.73 | $1.91 | 624,805.0 | -16.75% |
| 2024-11 | $9.89 | $8.15 | $1.74 | 1,528,945.0 | +10.90% |
| 2024-10 | $9.03 | $7.23 | $1.80 | 829,338.0 | +17.66% |
| 2024-09 | $7.64 | $6.82 | $0.82 | 490,436.0 | +1.97% |
| 2024-08 | $7.83 | $6.80 | $1.03 | 640,896.0 | -2.87% |
| 2024-07 | $7.49 | $5.96 | $1.53 | 471,499.0 | +21.49% |
| 2024-06 | $7.25 | $5.86 | $1.39 | 347,850.0 | -7.31% |
| 2024-05 | $7.18 | $6.40 | $0.78 | 153,375.0 | -2.26% |
| 2024-04 | $7.04 | $5.80 | $1.24 | 428,362.0 | +15.25% |
| 2024-03 | $6.11 | $5.50 | $0.605 | 385,528.0 | -2.70% |
| 2024-02 | $5.93 | $5.26 | $0.67 | 511,478.0 | +12.31% |
| 2024-01 | $6.85 | $5.21 | $1.64 | 911,014.0 | -12.29% |
Coda Octopus Group Inc-Aktien (CODA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.15 | $5.51 | $0.64 | 574,809.0 | +1.52% |
| 2023-11 | $7.12 | $5.92 | $1.20 | 327,451.0 | -10.15% |
| 2023-10 | $6.86 | $5.88 | $0.98 | 287,881.0 | +6.45% |
| 2023-09 | $7.80 | $5.70 | $2.10 | 752,628.0 | -18.42% |
| 2023-08 | $8.76 | $7.53 | $1.23 | 405,921.0 | -12.34% |
| 2023-07 | $9.33 | $7.75 | $1.58 | 508,198.0 | +5.60% |
| 2023-06 | $11.09 | $7.83 | $3.26 | 1,406,937.0 | -22.47% |
| 2023-05 | $10.73 | $7.88 | $2.85 | 737,236.0 | +32.54% |
| 2023-04 | $8.19 | $7.12 | $1.07 | 307,055.0 | +9.15% |
| 2023-03 | $7.35 | $6.13 | $1.22 | 377,239.0 | +3.98% |
| 2023-02 | $8.15 | $6.52 | $1.63 | 415,083.0 | -2.49% |
| 2023-01 | $8.22 | $6.58 | $1.64 | 497,413.0 | +5.25% |
0.24%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):