Holen Sie sich die Stockscreener-App
36.20
0.22%
-0.08
Vita Coco Company Inc-Aktien (COCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $36.45 | $35.64 | $0.805 | 466,742.0 | -0.22% |
| 2025-05-22 | $37.00 | $36.14 | $0.86 | 405,429.0 | -1.52% |
| 2025-05-21 | $37.35 | $36.59 | $0.76 | 686,542.0 | -0.91% |
| 2025-05-20 | $37.55 | $35.78 | $1.77 | 873,152.0 | +2.93% |
| 2025-05-19 | $36.13 | $35.17 | $0.955 | 464,690.0 | +1.40% |
| 2025-05-16 | $36.41 | $34.43 | $1.98 | 1,785,716.0 | +2.92% |
| 2025-05-15 | $34.65 | $33.66 | $0.985 | 543,762.0 | +1.82% |
| 2025-05-14 | $34.29 | $32.44 | $1.85 | 1,424,142.0 | +2.53% |
| 2025-05-13 | $33.61 | $32.28 | $1.33 | 1,690,155.0 | +1.35% |
| 2025-05-12 | $34.17 | $32.31 | $1.86 | 925,681.0 | -1.80% |
| 2025-05-09 | $34.00 | $30.54 | $3.46 | 1,838,039.0 | -4.86% |
| 2025-05-08 | $35.68 | $34.61 | $1.07 | 609,945.0 | -1.38% |
| 2025-05-07 | $35.70 | $34.51 | $1.19 | 722,927.0 | +1.43% |
| 2025-05-06 | $35.22 | $34.35 | $0.87 | 599,289.0 | +0.55% |
| 2025-05-05 | $35.39 | $33.99 | $1.40 | 742,383.0 | +1.75% |
| 2025-05-02 | $34.66 | $33.73 | $0.93 | 709,457.0 | +2.21% |
| 2025-05-01 | $34.06 | $32.09 | $1.97 | 830,802.0 | +1.27% |
| 2025-04-30 | $34.24 | $31.10 | $3.14 | 1,871,378.0 | +4.75% |
| 2025-04-29 | $31.68 | $29.82 | $1.86 | 1,118,844.0 | +4.75% |
| 2025-04-28 | $31.49 | $29.75 | $1.74 | 845,382.0 | -2.27% |
| 2025-04-25 | $30.89 | $29.74 | $1.15 | 524,058.0 | +0.29% |
| 2025-04-24 | $31.57 | $30.52 | $1.05 | 551,122.0 | -1.51% |
Vita Coco Company Inc-Aktien (COCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vita Coco Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vita Coco Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $37.55 | $30.54 | $7.01 | 15,785,595.0 | +9.53% |
| 2025-04 | $34.24 | $25.79 | $8.45 | 19,048,179.0 | +7.83% |
| 2025-03 | $36.50 | $29.39 | $7.11 | 14,250,651.0 | -5.52% |
| 2025-02 | $40.32 | $31.68 | $8.64 | 14,533,814.0 | -13.35% |
| 2025-01 | $38.91 | $32.50 | $6.41 | 10,378,798.0 | +1.44% |
Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.88 | $34.48 | $3.40 | 7,729,792.0 | +2.34% |
| 2024-11 | $37.05 | $29.29 | $7.76 | 11,051,762.0 | +20.03% |
| 2024-10 | $31.54 | $27.18 | $4.36 | 9,289,649.0 | +4.59% |
| 2024-09 | $30.09 | $24.09 | $6.00 | 11,181,048.0 | +8.38% |
| 2024-08 | $27.55 | $24.61 | $2.95 | 8,890,838.0 | +1.08% |
| 2024-07 | $31.01 | $23.56 | $7.45 | 15,123,226.0 | -7.22% |
| 2024-06 | $31.26 | $26.61 | $4.65 | 13,664,159.0 | -4.33% |
| 2024-05 | $29.26 | $23.51 | $5.75 | 12,450,093.0 | +20.09% |
| 2024-04 | $26.39 | $23.00 | $3.39 | 11,507,783.0 | -0.78% |
| 2024-03 | $26.94 | $23.65 | $3.29 | 10,956,178.0 | -6.40% |
| 2024-02 | $27.88 | $19.41 | $8.47 | 15,543,001.0 | +32.55% |
| 2024-01 | $26.19 | $19.69 | $6.50 | 17,936,650.0 | -23.24% |
Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.80 | $25.47 | $3.34 | 9,769,759.0 | -8.59% |
| 2023-11 | $31.43 | $27.00 | $4.43 | 19,105,923.0 | +3.54% |
| 2023-10 | $27.94 | $23.02 | $4.92 | 15,439,144.0 | +4.07% |
| 2023-09 | $33.29 | $24.56 | $8.73 | 14,634,219.0 | -7.95% |
| 2023-08 | $30.88 | $23.32 | $7.56 | 16,884,928.0 | +7.08% |
| 2023-07 | $26.92 | $23.34 | $3.58 | 9,791,026.0 | -1.67% |
| 2023-06 | $29.70 | $25.66 | $4.04 | 12,316,710.0 | +0.71% |
| 2023-05 | $26.88 | $20.32 | $6.56 | 19,652,979.0 | +23.23% |
| 2023-04 | $22.48 | $19.23 | $3.25 | 6,270,080.0 | +10.35% |
| 2023-03 | $20.52 | $14.55 | $5.97 | 6,968,298.0 | +16.03% |
| 2023-02 | $17.48 | $13.38 | $4.10 | 4,626,085.0 | +24.61% |
| 2023-01 | $14.33 | $12.50 | $1.83 | 2,987,261.0 | -1.81% |
0.92%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):