Holen Sie sich die Stockscreener-App
27.94
3.48%
0.94
Vita Coco Company Inc-Aktien (COCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $28.30 | $25.79 | $2.51 | 1,665,259.0 | +3.48% |
| 2025-04-03 | $29.32 | $26.78 | $2.54 | 1,648,740.0 | -10.51% |
| 2025-04-02 | $30.96 | $29.73 | $1.23 | 727,337.0 | +0.47% |
| 2025-04-01 | $31.17 | $29.95 | $1.22 | 1,674,045.0 | -2.02% |
| 2025-03-31 | $31.20 | $29.39 | $1.81 | 1,014,420.0 | +2.68% |
| 2025-03-28 | $30.25 | $29.67 | $0.58 | 522,153.0 | -0.27% |
| 2025-03-27 | $31.58 | $29.70 | $1.88 | 1,093,936.0 | -5.13% |
| 2025-03-26 | $35.54 | $30.60 | $4.94 | 2,932,036.0 | -11.00% |
| 2025-03-25 | $36.50 | $35.44 | $1.06 | 510,787.0 | -2.23% |
| 2025-03-24 | $36.42 | $35.37 | $1.05 | 355,691.0 | +2.11% |
| 2025-03-21 | $35.80 | $35.28 | $0.52 | 677,781.0 | -0.17% |
| 2025-03-20 | $35.76 | $34.86 | $0.90 | 402,034.0 | +1.19% |
| 2025-03-19 | $35.23 | $33.98 | $1.24 | 443,200.0 | +1.53% |
| 2025-03-18 | $35.47 | $34.53 | $0.935 | 319,161.0 | -1.82% |
| 2025-03-17 | $35.47 | $34.59 | $0.875 | 345,307.0 | +1.67% |
| 2025-03-14 | $35.09 | $34.22 | $0.875 | 380,911.0 | +0.41% |
| 2025-03-13 | $34.98 | $34.04 | $0.94 | 437,911.0 | -1.06% |
| 2025-03-12 | $35.98 | $34.70 | $1.28 | 700,998.0 | -1.19% |
| 2025-03-11 | $35.65 | $34.23 | $1.42 | 631,220.0 | +2.70% |
| 2025-03-10 | $35.21 | $33.27 | $1.94 | 983,592.0 | +1.59% |
Vita Coco Company Inc-Aktien (COCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vita Coco Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vita Coco Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $31.17 | $25.79 | $5.38 | 7,380,640.0 | -8.84% |
| 2025-03 | $36.50 | $29.39 | $7.11 | 14,250,651.0 | -5.52% |
| 2025-02 | $40.32 | $31.68 | $8.64 | 14,533,814.0 | -13.35% |
| 2025-01 | $38.91 | $32.50 | $6.41 | 10,378,798.0 | +1.44% |
Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.88 | $34.48 | $3.40 | 7,729,792.0 | +2.34% |
| 2024-11 | $37.05 | $29.29 | $7.76 | 11,051,762.0 | +20.03% |
| 2024-10 | $31.54 | $27.18 | $4.36 | 9,289,649.0 | +4.59% |
| 2024-09 | $30.09 | $24.09 | $6.00 | 11,181,048.0 | +8.38% |
| 2024-08 | $27.55 | $24.61 | $2.95 | 8,890,838.0 | +1.08% |
| 2024-07 | $31.01 | $23.56 | $7.45 | 15,123,226.0 | -7.22% |
| 2024-06 | $31.26 | $26.61 | $4.65 | 13,664,159.0 | -4.33% |
| 2024-05 | $29.26 | $23.51 | $5.75 | 12,450,093.0 | +20.09% |
| 2024-04 | $26.39 | $23.00 | $3.39 | 11,507,783.0 | -0.78% |
| 2024-03 | $26.94 | $23.65 | $3.29 | 10,956,178.0 | -6.40% |
| 2024-02 | $27.88 | $19.41 | $8.47 | 15,543,001.0 | +32.55% |
| 2024-01 | $26.19 | $19.69 | $6.50 | 17,936,650.0 | -23.24% |
Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.80 | $25.47 | $3.34 | 9,769,759.0 | -8.59% |
| 2023-11 | $31.43 | $27.00 | $4.43 | 19,105,923.0 | +3.54% |
| 2023-10 | $27.94 | $23.02 | $4.92 | 15,439,144.0 | +4.07% |
| 2023-09 | $33.29 | $24.56 | $8.73 | 14,634,219.0 | -7.95% |
| 2023-08 | $30.88 | $23.32 | $7.56 | 16,884,928.0 | +7.08% |
| 2023-07 | $26.92 | $23.34 | $3.58 | 9,791,026.0 | -1.67% |
| 2023-06 | $29.70 | $25.66 | $4.04 | 12,316,710.0 | +0.71% |
| 2023-05 | $26.88 | $20.32 | $6.56 | 19,652,979.0 | +23.23% |
| 2023-04 | $22.48 | $19.23 | $3.25 | 6,270,080.0 | +10.35% |
| 2023-03 | $20.52 | $14.55 | $5.97 | 6,968,298.0 | +16.03% |
| 2023-02 | $17.48 | $13.38 | $4.10 | 4,626,085.0 | +24.61% |
| 2023-01 | $14.33 | $12.50 | $1.83 | 2,987,261.0 | -1.81% |
9.21%
2.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):