Vita Coco Company Inc (COCO)

Date: O: H: L: C: Vol:

Vita Coco Company Inc-Aktien (COCO) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$59.49	$56.89	$2.61	1,249,206	-0.46%
Oct 30, 2026	$58.72	$56.73	$1.99	1,273,747	+3.93%
Oct 29, 2026	$57.30	$55.46	$1.84	920,915	-0.18%
Oct 28, 2026	$56.93	$54.24	$2.70	952,366	+2.94%
Oct 27, 2026	$56.53	$54.25	$2.28	1,448,365	-1.86%
Oct 26, 2026	$56.39	$54.05	$2.34	1,822,929	-1.30%
Oct 23, 2026	$62.49	$56.32	$6.17	2,124,115	-4.19%
Oct 22, 2026	$63.16	$57.81	$5.35	3,288,706	-7.09%
Oct 21, 2026	$65.07	$61.43	$3.63	2,400,167	+2.80%
Oct 20, 2026	$62.21	$58.76	$3.45	1,484,426	+4.55%
Oct 19, 2026	$59.66	$57.85	$1.81	904,498	+0.66%
Oct 16, 2026	$59.76	$57.54	$2.22	1,452,105	+1.77%
Oct 15, 2026	$60.71	$57.39	$3.31	991,430	-1.52%
Oct 14, 2026	$58.60	$56.63	$1.97	817,203	+1.65%
Oct 13, 2026	$58.16	$56.23	$1.93	958,220	-0.19%
Oct 12, 2026	$58.88	$56.87	$2.01	840,750	-1.15%
Oct 09, 2026	$58.49	$54.34	$4.15	1,386,821	+4.31%
Oct 08, 2026	$56.92	$50.76	$6.16	2,239,890	+10.52%
Oct 07, 2026	$54.42	$50.46	$3.97	1,249,234	-7.03%
Oct 06, 2026	$55.98	$54.39	$1.59	1,028,481	-1.52%

Vita Coco Company Inc-Aktien (COCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vita Coco Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vita Coco Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$59.49	$56.89	$2.61	1,249,206	-0.46%
Oct, 2026	$65.07	$50.46	$14.61	30,677,429	+2.14%
Sep, 2026	$61.30	$50.62	$10.68	31,555,367	-2.49%
Aug, 2026	$68.25	$58.70	$9.55	17,292,112	-10.96%
Jul, 2026	$79.99	$65.11	$14.88	26,745,939	-0.30%
Jun, 2026	$85.83	$65.78	$20.05	24,292,601	-11.97%
May, 2026	$79.70	$65.64	$14.06	23,479,533	+13.85%
Apr, 2026	$69.59	$45.85	$23.73	31,692,016	+37.74%
Mar, 2026	$61.39	$45.02	$16.37	34,863,647	-17.48%
Feb, 2026	$59.88	$48.01	$11.87	24,036,654	+8.83%
Jan, 2026	$56.46	$51.43	$5.03	12,871,108	+0.64%

Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$55.29	$51.00	$4.29	13,157,253	+0.04%
Nov, 2025	$54.23	$39.69	$14.54	17,940,139	+29.70%
Oct, 2025	$48.67	$38.07	$10.60	21,541,970	-3.04%
Sep, 2025	$43.28	$34.85	$8.43	26,562,666	+18.83%
Aug, 2025	$37.05	$31.79	$5.26	15,900,837	+1.36%
Jul, 2025	$39.50	$35.06	$4.44	15,742,670	-2.33%
Jun, 2025	$36.83	$32.78	$4.05	11,456,965	+1.43%
May, 2025	$37.55	$30.54	$7.01	16,848,410	+7.69%
Apr, 2025	$34.24	$25.79	$8.45	19,048,179	+7.83%
Mar, 2025	$36.50	$29.39	$7.11	14,250,651	-5.52%
Feb, 2025	$40.32	$31.68	$8.64	14,533,814	-13.35%
Jan, 2025	$38.91	$32.50	$6.41	10,378,798	+1.44%

Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$37.88	$34.48	$3.40	7,729,792	+2.34%
Nov, 2024	$37.05	$29.29	$7.76	11,051,762	+20.03%
Oct, 2024	$31.54	$27.18	$4.36	9,289,649	+4.59%
Sep, 2024	$30.09	$24.09	$6.00	11,181,048	+8.38%
Aug, 2024	$27.56	$24.61	$2.95	8,890,838	+1.08%
Jul, 2024	$31.01	$23.56	$7.45	15,123,226	-7.22%
Jun, 2024	$31.26	$26.61	$4.65	13,664,159	-4.33%
May, 2024	$29.26	$23.51	$5.75	12,450,093	+20.09%
Apr, 2024	$26.39	$23.00	$3.39	11,507,783	-0.78%
Mar, 2024	$26.94	$23.65	$3.29	10,956,178	-6.40%
Feb, 2024	$27.88	$19.41	$8.47	15,543,001	+32.55%
Jan, 2024	$26.19	$19.69	$6.50	17,936,650	-23.24%

Ähnlich wie COCO