Vita Coco Company Inc (COCO)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt COCO? Forum Prognose

Vita Coco Company Inc-Aktien (COCO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11-11	$42.37	$40.62	$1.75	458,710.0	+0.38%
2025-11-10	$43.28	$41.68	$1.60	490,982.0	-0.97%
2025-11-07	$42.56	$41.50	$1.06	396,956.0	+0.69%
2025-11-06	$42.73	$41.58	$1.15	604,430.0	+0.07%
2025-11-05	$42.22	$39.85	$2.37	998,295.0	+4.79%
2025-11-04	$41.25	$39.69	$1.56	744,614.0	-2.30%
2025-11-03	$41.73	$39.86	$1.87	946,397.0	-0.87%
2025-10-31	$43.06	$41.12	$1.95	966,067.0	-3.36%
2025-10-30	$45.00	$41.16	$3.84	2,141,253.0	-5.90%
2025-10-29	$48.67	$42.20	$6.47	3,882,760.0	+7.20%
2025-10-28	$42.37	$40.62	$1.75	972,775.0	+3.07%
2025-10-27	$41.38	$39.60	$1.78	800,599.0	+3.32%
2025-10-24	$41.70	$39.64	$2.06	496,893.0	-2.90%
2025-10-23	$40.98	$40.01	$0.975	530,165.0	+0.00%
2025-10-22	$40.86	$39.46	$1.40	555,394.0	+2.56%
2025-10-21	$41.68	$39.77	$1.91	565,405.0	-4.28%
2025-10-20	$41.98	$40.58	$1.40	430,324.0	+1.59%
2025-10-17	$41.87	$40.63	$1.24	927,581.0	-0.75%
2025-10-16	$41.41	$39.81	$1.59	795,673.0	+3.30%
2025-10-15	$39.96	$38.07	$1.89	1,063,872.0	+2.25%
2025-10-14	$40.12	$38.67	$1.45	910,770.0	-1.86%

Vita Coco Company Inc-Aktien (COCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vita Coco Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vita Coco Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11	$43.28	$39.69	$3.59	5,099,094.0	+1.65%
2025-10	$48.67	$38.07	$10.60	21,541,970.0	-3.04%
2025-09	$43.28	$34.85	$8.43	26,562,666.0	+18.83%
2025-08	$37.05	$31.79	$5.26	15,900,837.0	+1.36%
2025-07	$39.50	$35.06	$4.44	15,742,670.0	-2.33%
2025-06	$36.83	$32.78	$4.05	11,456,965.0	+1.43%
2025-05	$37.55	$30.54	$7.01	16,848,410.0	+7.69%
2025-04	$34.24	$25.79	$8.45	19,048,179.0	+7.83%
2025-03	$36.50	$29.39	$7.11	14,250,651.0	-5.52%
2025-02	$40.32	$31.68	$8.64	14,533,814.0	-13.35%
2025-01	$38.91	$32.50	$6.41	10,378,798.0	+1.44%

Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$37.88	$34.48	$3.40	7,729,792.0	+2.34%
2024-11	$37.05	$29.29	$7.76	11,051,762.0	+20.03%
2024-10	$31.54	$27.18	$4.36	9,289,649.0	+4.59%
2024-09	$30.09	$24.09	$6.00	11,181,048.0	+8.38%
2024-08	$27.55	$24.61	$2.95	8,890,838.0	+1.08%
2024-07	$31.01	$23.56	$7.45	15,123,226.0	-7.22%
2024-06	$31.26	$26.61	$4.65	13,664,159.0	-4.33%
2024-05	$29.26	$23.51	$5.75	12,450,093.0	+20.09%
2024-04	$26.39	$23.00	$3.39	11,507,783.0	-0.78%
2024-03	$26.94	$23.65	$3.29	10,956,178.0	-6.40%
2024-02	$27.88	$19.41	$8.47	15,543,001.0	+32.55%
2024-01	$26.19	$19.69	$6.50	17,936,650.0	-23.24%

Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$28.80	$25.47	$3.34	9,769,759.0	-8.59%
2023-11	$31.43	$27.00	$4.43	19,105,923.0	+3.54%
2023-10	$27.94	$23.02	$4.92	15,439,144.0	+4.07%
2023-09	$33.29	$24.56	$8.73	14,634,219.0	-7.95%
2023-08	$30.88	$23.32	$7.56	16,884,928.0	+7.08%
2023-07	$26.92	$23.34	$3.58	9,791,026.0	-1.67%
2023-06	$29.70	$25.66	$4.04	12,316,710.0	+0.71%
2023-05	$26.88	$20.32	$6.56	19,652,979.0	+23.23%
2023-04	$22.48	$19.23	$3.25	6,270,080.0	+10.35%
2023-03	$20.52	$14.55	$5.97	6,968,298.0	+16.03%
2023-02	$17.48	$13.38	$4.10	4,626,085.0	+24.61%
2023-01	$14.33	$12.50	$1.83	2,987,261.0	-1.81%

AKO.B

$27.54

0.61%

FIZZ

$33.64

2.53%

KOF

$91.01

2.75%

PRMB

$15.47

0.58%

CELH

$43.73

1.86%