39.83
price down icon4.28%   -1.78
after-market Handel nachbörslich: 39.83
loading

Vita Coco Company Inc-Aktien (COCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-21 $41.68 $39.77 $1.91 565,405.0 -4.28%
2025-10-20 $41.98 $40.58 $1.40 430,324.0 +1.59%
2025-10-17 $41.87 $40.63 $1.24 927,581.0 -0.75%
2025-10-16 $41.41 $39.81 $1.59 795,673.0 +3.30%
2025-10-15 $39.96 $38.07 $1.89 1,063,872.0 +2.25%
2025-10-14 $40.12 $38.67 $1.45 910,770.0 -1.86%
2025-10-13 $42.20 $39.59 $2.61 619,495.0 -4.76%
2025-10-10 $42.98 $41.73 $1.25 583,764.0 -2.27%
2025-10-09 $43.08 $41.00 $2.08 693,584.0 +3.31%
2025-10-08 $43.00 $41.33 $1.67 601,156.0 -3.19%
2025-10-07 $43.34 $42.47 $0.8665 612,151.0 -0.34%
2025-10-06 $43.42 $41.92 $1.50 1,066,848.0 +0.92%
2025-10-03 $43.65 $42.46 $1.19 696,890.0 -0.44%
2025-10-02 $42.77 $41.79 $0.98 761,580.0 +0.71%
2025-10-01 $42.80 $41.67 $1.13 866,971.0 -0.14%
2025-09-30 $43.28 $42.21 $1.07 905,762.0 -0.82%
2025-09-29 $42.88 $39.95 $2.93 1,508,656.0 +7.17%
2025-09-26 $39.98 $39.02 $0.96 770,760.0 +2.42%
2025-09-25 $40.30 $37.63 $2.66 1,428,832.0 -3.20%
2025-09-24 $41.72 $40.17 $1.55 967,582.0 -2.16%
2025-09-23 $41.59 $40.17 $1.42 1,214,773.0 +0.49%

Vita Coco Company Inc-Aktien (COCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vita Coco Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vita Coco Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $43.65 $38.07 $5.58 11,761,469.0 -6.22%
2025-09 $43.28 $34.85 $8.43 26,562,666.0 +18.83%
2025-08 $37.05 $31.79 $5.26 15,900,837.0 +1.36%
2025-07 $39.50 $35.06 $4.44 15,742,670.0 -2.33%
2025-06 $36.83 $32.78 $4.05 11,456,965.0 +1.43%
2025-05 $37.55 $30.54 $7.01 16,848,410.0 +7.69%
2025-04 $34.24 $25.79 $8.45 19,048,179.0 +7.83%
2025-03 $36.50 $29.39 $7.11 14,250,651.0 -5.52%
2025-02 $40.32 $31.68 $8.64 14,533,814.0 -13.35%
2025-01 $38.91 $32.50 $6.41 10,378,798.0 +1.44%

Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.88 $34.48 $3.40 7,729,792.0 +2.34%
2024-11 $37.05 $29.29 $7.76 11,051,762.0 +20.03%
2024-10 $31.54 $27.18 $4.36 9,289,649.0 +4.59%
2024-09 $30.09 $24.09 $6.00 11,181,048.0 +8.38%
2024-08 $27.55 $24.61 $2.95 8,890,838.0 +1.08%
2024-07 $31.01 $23.56 $7.45 15,123,226.0 -7.22%
2024-06 $31.26 $26.61 $4.65 13,664,159.0 -4.33%
2024-05 $29.26 $23.51 $5.75 12,450,093.0 +20.09%
2024-04 $26.39 $23.00 $3.39 11,507,783.0 -0.78%
2024-03 $26.94 $23.65 $3.29 10,956,178.0 -6.40%
2024-02 $27.88 $19.41 $8.47 15,543,001.0 +32.55%
2024-01 $26.19 $19.69 $6.50 17,936,650.0 -23.24%

Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.80 $25.47 $3.34 9,769,759.0 -8.59%
2023-11 $31.43 $27.00 $4.43 19,105,923.0 +3.54%
2023-10 $27.94 $23.02 $4.92 15,439,144.0 +4.07%
2023-09 $33.29 $24.56 $8.73 14,634,219.0 -7.95%
2023-08 $30.88 $23.32 $7.56 16,884,928.0 +7.08%
2023-07 $26.92 $23.34 $3.58 9,791,026.0 -1.67%
2023-06 $29.70 $25.66 $4.04 12,316,710.0 +0.71%
2023-05 $26.88 $20.32 $6.56 19,652,979.0 +23.23%
2023-04 $22.48 $19.23 $3.25 6,270,080.0 +10.35%
2023-03 $20.52 $14.55 $5.97 6,968,298.0 +16.03%
2023-02 $17.48 $13.38 $4.10 4,626,085.0 +24.61%
2023-01 $14.33 $12.50 $1.83 2,987,261.0 -1.81%
$24.40
price up icon 0.95%
$36.50
price up icon 0.22%
beverages_non_alcoholic KOF
$84.10
price down icon 0.10%
$22.27
price up icon 0.36%
$132.82
price up icon 0.14%
Kapitalisierung:     |  Volumen (24h):