Holen Sie sich die Stockscreener-App
0.678
2.63%
0.0174
Handel nachbörslich:
.66
-0.018
-2.65%
Envoy Medical Inc-Aktien (COCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.6999 | $0.654 | $0.0459 | 160,580.0 | +2.63% |
| 2026-10-01 | $0.7049 | $0.6541 | $0.0508 | 73,613.0 | -3.01% |
| 2026-09-30 | $0.71 | $0.6804 | $0.0296 | 31,124.0 | -3.94% |
| 2026-09-29 | $0.715 | $0.6806 | $0.0344 | 58,305.0 | +2.44% |
| 2026-09-28 | $0.7066 | $0.69 | $0.0166 | 64,868.0 | -3.20% |
| 2026-09-25 | $0.7284 | $0.6904 | $0.038 | 55,024.0 | -0.15% |
| 2026-09-24 | $0.7385 | $0.7001 | $0.0384 | 39,561.0 | -0.82% |
| 2026-09-23 | $0.73 | $0.715 | $0.015 | 33,571.0 | +0.92% |
| 2026-09-22 | $0.7299 | $0.7004 | $0.0295 | 33,419.0 | +0.69% |
| 2026-09-21 | $0.725 | $0.693 | $0.032 | 81,292.0 | -0.48% |
| 2026-09-18 | $0.7139 | $0.67 | $0.0439 | 48,510.0 | +4.95% |
| 2026-09-17 | $0.7314 | $0.6801 | $0.0513 | 172,793.0 | -4.21% |
| 2026-09-16 | $0.7261 | $0.71 | $0.0161 | 74,393.0 | +0.01% |
| 2026-09-15 | $0.76 | $0.71 | $0.05 | 35,599.0 | -2.75% |
| 2026-09-14 | $0.753 | $0.7301 | $0.0229 | 50,793.0 | -1.36% |
| 2026-09-11 | $0.75 | $0.692 | $0.058 | 109,758.0 | +4.25% |
| 2026-09-10 | $0.7199 | $0.69 | $0.0299 | 16,927.0 | +2.85% |
| 2026-09-09 | $0.71 | $0.69 | $0.02 | 37,250.0 | -2.93% |
| 2026-09-08 | $0.7295 | $0.71 | $0.0195 | 45,932.0 | +0.15% |
| 2026-09-04 | $0.7301 | $0.7004 | $0.0297 | 28,148.0 | -2.75% |
| 2026-09-03 | $0.7342 | $0.6902 | $0.044 | 82,970.0 | +5.97% |
Envoy Medical Inc-Aktien (COCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envoy Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envoy Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envoy Medical Inc-Aktien (COCH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.7049 | $0.654 | $0.0509 | 394,773.0 | -0.46% |
| 2026-09 | $0.76 | $0.67 | $0.09 | 1,176,679.0 | -6.57% |
| 2026-08 | $0.814 | $0.6579 | $0.1561 | 2,128,983.0 | +8.71% |
| 2026-07 | $0.8276 | $0.6229 | $0.2047 | 7,376,857.0 | -15.33% |
| 2026-06 | $0.90 | $0.6125 | $0.2875 | 14,391,697.0 | +12.26% |
| 2026-05 | $0.7675 | $0.63 | $0.1375 | 2,370,434.0 | +3.75% |
| 2026-04 | $0.76 | $0.6011 | $0.1589 | 3,257,924.0 | +2.24% |
| 2026-03 | $0.9539 | $0.62 | $0.3339 | 9,034,538.0 | -8.17% |
| 2026-02 | $0.8751 | $0.3625 | $0.5126 | 34,737,442.0 | +11.45% |
| 2026-01 | $0.73 | $0.632 | $0.098 | 2,432,928.0 | -1.69% |
Envoy Medical Inc-Aktien (COCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.8709 | $0.66 | $0.2109 | 4,132,008.0 | -19.52% |
| 2025-11 | $0.865 | $0.64 | $0.225 | 10,184,605.0 | +4.25% |
| 2025-10 | $1.89 | $0.7176 | $1.17 | 172,082,186.0 | +3.78% |
| 2025-09 | $1.40 | $0.7585 | $0.6415 | 5,075,268.0 | -36.93% |
| 2025-08 | $1.60 | $1.06 | $0.54 | 15,059,738.0 | -15.76% |
| 2025-07 | $1.80 | $1.40 | $0.40 | 582,439.0 | +2.82% |
| 2025-06 | $1.62 | $1.35 | $0.274 | 435,752.0 | -6.63% |
| 2025-05 | $1.91 | $1.32 | $0.59 | 620,754.0 | +7.10% |
| 2025-04 | $1.63 | $1.21 | $0.4199 | 256,427.0 | +9.23% |
| 2025-03 | $1.57 | $1.27 | $0.30 | 389,054.0 | -5.11% |
| 2025-02 | $1.68 | $1.30 | $0.38 | 522,028.0 | -17.47% |
| 2025-01 | $1.68 | $1.21 | $0.473 | 642,582.0 | +16.08% |
Envoy Medical Inc-Aktien (COCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.30 | $1.02 | 1,109,252.0 | -35.53% |
| 2024-11 | $3.09 | $1.72 | $1.37 | 13,646,343.0 | -13.96% |
| 2024-10 | $3.40 | $2.31 | $1.09 | 629,474.0 | -18.46% |
| 2024-09 | $3.99 | $3.00 | $0.99 | 679,295.0 | +7.62% |
| 2024-08 | $3.39 | $2.01 | $1.38 | 678,205.0 | +41.12% |
| 2024-07 | $2.49 | $1.87 | $0.6199 | 357,731.0 | -9.32% |
| 2024-06 | $2.95 | $2.03 | $0.92 | 486,511.0 | -0.42% |
| 2024-05 | $5.00 | $2.25 | $2.75 | 983,011.0 | -44.24% |
| 2024-04 | $7.20 | $3.92 | $3.28 | 2,568,439.0 | +8.42% |
| 2024-03 | $11.46 | $3.25 | $8.21 | 13,855,964.0 | -16.77% |
| 2024-02 | $5.91 | $1.14 | $4.77 | 10,803,370.0 | +306.03% |
| 2024-01 | $2.05 | $1.08 | $0.9695 | 707,876.0 | +0.00% |
0.26%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):