Holen Sie sich die Stockscreener-App
0.6597
69.20%
0.2698
Handel nachbörslich:
.69
0.0303
+4.59%
Envoy Medical Inc-Aktien (COCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $0.8751 | $0.3625 | $0.5126 | 25,653,935.0 | +69.20% |
| 2026-02-10 | $0.449 | $0.3811 | $0.0679 | 537,188.0 | -17.06% |
| 2026-02-09 | $0.48 | $0.4585 | $0.0215 | 196,708.0 | -0.30% |
| 2026-02-06 | $0.5534 | $0.43 | $0.1234 | 463,796.0 | -11.04% |
| 2026-02-05 | $0.583 | $0.5049 | $0.0781 | 244,571.0 | -7.86% |
| 2026-02-04 | $0.5941 | $0.5652 | $0.0289 | 127,312.0 | -3.20% |
| 2026-02-03 | $0.6499 | $0.561 | $0.0889 | 436,891.0 | -8.57% |
| 2026-02-02 | $0.673 | $0.63 | $0.043 | 91,697.0 | +0.00% |
| 2026-01-30 | $0.684 | $0.632 | $0.052 | 90,348.0 | -2.39% |
| 2026-01-29 | $0.6839 | $0.6549 | $0.029 | 92,713.0 | -2.68% |
| 2026-01-28 | $0.6841 | $0.64 | $0.0441 | 170,854.0 | +2.23% |
| 2026-01-27 | $0.678 | $0.66 | $0.018 | 57,989.0 | -1.44% |
| 2026-01-26 | $0.69 | $0.6627 | $0.0273 | 36,606.0 | -0.15% |
| 2026-01-23 | $0.699 | $0.6601 | $0.0389 | 123,185.0 | +1.49% |
| 2026-01-22 | $0.6742 | $0.655 | $0.0192 | 92,383.0 | +2.29% |
| 2026-01-21 | $0.6779 | $0.64 | $0.0379 | 126,624.0 | -0.62% |
| 2026-01-20 | $0.693 | $0.655 | $0.038 | 148,587.0 | -4.10% |
| 2026-01-16 | $0.6966 | $0.6791 | $0.0175 | 47,336.0 | +2.40% |
| 2026-01-15 | $0.699 | $0.6601 | $0.0389 | 116,509.0 | -2.06% |
| 2026-01-14 | $0.6937 | $0.6751 | $0.0186 | 84,833.0 | +0.00% |
| 2026-01-13 | $0.7198 | $0.66 | $0.0598 | 165,394.0 | -3.75% |
Envoy Medical Inc-Aktien (COCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envoy Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envoy Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envoy Medical Inc-Aktien (COCH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.8751 | $0.3625 | $0.5126 | 53,406,033.0 | +1.51% |
| 2026-01 | $0.73 | $0.632 | $0.098 | 2,432,928.0 | -1.69% |
Envoy Medical Inc-Aktien (COCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.8709 | $0.66 | $0.2109 | 4,132,008.0 | -19.52% |
| 2025-11 | $0.865 | $0.64 | $0.225 | 10,184,605.0 | +4.25% |
| 2025-10 | $1.89 | $0.7176 | $1.17 | 172,082,186.0 | +3.78% |
| 2025-09 | $1.40 | $0.7585 | $0.6415 | 5,075,268.0 | -36.93% |
| 2025-08 | $1.60 | $1.06 | $0.54 | 15,059,738.0 | -15.76% |
| 2025-07 | $1.80 | $1.40 | $0.40 | 582,439.0 | +2.82% |
| 2025-06 | $1.62 | $1.35 | $0.274 | 435,752.0 | -6.63% |
| 2025-05 | $1.91 | $1.32 | $0.59 | 620,754.0 | +7.10% |
| 2025-04 | $1.63 | $1.21 | $0.4199 | 256,427.0 | +9.23% |
| 2025-03 | $1.57 | $1.27 | $0.30 | 389,054.0 | -5.11% |
| 2025-02 | $1.68 | $1.30 | $0.38 | 522,028.0 | -17.47% |
| 2025-01 | $1.68 | $1.21 | $0.473 | 642,582.0 | +16.08% |
Envoy Medical Inc-Aktien (COCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.30 | $1.02 | 1,109,252.0 | -35.53% |
| 2024-11 | $3.09 | $1.72 | $1.37 | 13,646,343.0 | -13.96% |
| 2024-10 | $3.40 | $2.31 | $1.09 | 629,474.0 | -18.46% |
| 2024-09 | $3.99 | $3.00 | $0.99 | 679,295.0 | +7.62% |
| 2024-08 | $3.39 | $2.01 | $1.38 | 678,205.0 | +41.12% |
| 2024-07 | $2.49 | $1.87 | $0.6199 | 357,731.0 | -9.32% |
| 2024-06 | $2.95 | $2.03 | $0.92 | 486,511.0 | -0.42% |
| 2024-05 | $5.00 | $2.25 | $2.75 | 983,011.0 | -44.24% |
| 2024-04 | $7.20 | $3.92 | $3.28 | 2,568,439.0 | +8.42% |
| 2024-03 | $11.46 | $3.25 | $8.21 | 13,855,964.0 | -16.77% |
| 2024-02 | $5.91 | $1.14 | $4.77 | 10,803,370.0 | +306.03% |
| 2024-01 | $2.05 | $1.08 | $0.9695 | 707,876.0 | +0.00% |
4.61%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):