Holen Sie sich die Stockscreener-App
25.33
1.97%
-0.51
Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $25.60 | $25.23 | $0.37 | 6,777.0 | -1.97% |
| 2025-01-08 | $25.93 | $25.68 | $0.25 | 13,628.0 | -1.02% |
| 2025-01-07 | $26.37 | $26.09 | $0.2806 | 8,954.0 | +0.84% |
| 2025-01-06 | $26.39 | $25.77 | $0.62 | 27,165.0 | -0.31% |
| 2025-01-03 | $26.15 | $25.95 | $0.20 | 27,196.0 | -1.89% |
| 2025-01-02 | $26.74 | $26.47 | $0.27 | 31,540.0 | -3.83% |
| 2024-12-31 | $27.66 | $27.50 | $0.16 | 23,768.0 | -3.16% |
| 2024-12-30 | $28.52 | $28.38 | $0.14 | 6,974.0 | -0.47% |
| 2024-12-27 | $28.60 | $28.49 | $0.1098 | 11,964.0 | -0.52% |
| 2024-12-26 | $28.79 | $28.57 | $0.2216 | 8,149.0 | +0.49% |
| 2024-12-24 | $28.80 | $28.55 | $0.245 | 13,887.0 | +0.58% |
| 2024-12-23 | $28.50 | $28.21 | $0.29 | 27,144.0 | -1.42% |
| 2024-12-20 | $28.88 | $28.56 | $0.32 | 8,768.0 | +0.54% |
| 2024-12-19 | $28.78 | $28.55 | $0.23 | 16,326.0 | +1.45% |
| 2024-12-18 | $28.73 | $28.22 | $0.51 | 36,850.0 | -2.45% |
| 2024-12-17 | $29.03 | $28.84 | $0.19 | 5,089.0 | +1.26% |
| 2024-12-16 | $28.93 | $28.54 | $0.39 | 15,532.0 | -1.82% |
| 2024-12-13 | $29.22 | $28.95 | $0.27 | 39,868.0 | -1.45% |
| 2024-12-12 | $29.68 | $29.24 | $0.4435 | 70,916.0 | +0.00% |
| 2024-12-11 | $29.56 | $29.41 | $0.15 | 26,461.0 | -0.47% |
Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Chinext Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Chinext Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $26.74 | $25.23 | $1.51 | 115,260.0 | -7.97% |
Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.84 | $28.21 | $4.63 | 545,475.0 | -3.70% |
| 2024-11 | $32.46 | $28.02 | $4.44 | 1,121,393.0 | +2.16% |
| 2024-10 | $46.00 | $26.13 | $19.87 | 4,902,663.0 | -1.78% |
| 2024-09 | $29.45 | $20.07 | $9.38 | 252,115.0 | +42.24% |
| 2024-08 | $21.37 | $19.91 | $1.46 | 43,542.0 | -4.59% |
| 2024-07 | $22.03 | $20.74 | $1.29 | 48,113.0 | +1.13% |
| 2024-06 | $23.71 | $21.42 | $2.29 | 58,299.0 | -7.30% |
| 2024-05 | $24.56 | $23.02 | $1.54 | 104,530.0 | -2.29% |
| 2024-04 | $24.17 | $22.06 | $2.11 | 93,607.0 | +3.06% |
| 2024-03 | $24.77 | $22.69 | $2.08 | 72,351.0 | -0.34% |
| 2024-02 | $23.06 | $19.65 | $3.41 | 88,314.0 | +13.81% |
| 2024-01 | $24.09 | $20.24 | $3.85 | 103,292.0 | -17.44% |
Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.88 | $23.13 | $1.75 | 119,071.0 | -1.07% |
| 2023-11 | $25.83 | $24.50 | $1.33 | 79,582.0 | -0.20% |
| 2023-10 | $25.65 | $23.45 | $2.20 | 98,548.0 | -2.53% |
| 2023-09 | $26.98 | $24.82 | $2.16 | 34,164.0 | -4.92% |
| 2023-08 | $29.14 | $25.89 | $3.25 | 54,209.0 | -7.63% |
| 2023-07 | $29.08 | $27.65 | $1.43 | 46,509.0 | +2.56% |
| 2023-06 | $29.52 | $27.50 | $2.02 | 45,410.0 | -0.36% |
| 2023-05 | $30.85 | $28.25 | $2.60 | 312,070.0 | -8.37% |
| 2023-04 | $32.73 | $29.76 | $2.97 | 127,496.0 | -3.33% |
| 2023-03 | $32.82 | $30.60 | $2.22 | 307,939.0 | -0.28% |
| 2023-02 | $36.02 | $31.70 | $4.32 | 56,934.0 | -9.29% |
| 2023-01 | $36.25 | $31.31 | $4.94 | 95,901.0 | +13.60% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):