Holen Sie sich die Stockscreener-App
45.57
0.22%
0.10
Handel nachbörslich:
45.65
0.08
+0.18%
Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $46.23 | $45.57 | $0.655 | 46,393.0 | +0.22% |
| 2026-02-11 | $45.73 | $45.17 | $0.56 | 124,363.0 | -1.28% |
| 2026-02-10 | $46.29 | $46.04 | $0.25 | 35,995.0 | -0.99% |
| 2026-02-09 | $46.75 | $46.02 | $0.73 | 36,174.0 | +1.89% |
| 2026-02-06 | $45.66 | $45.11 | $0.5485 | 32,880.0 | +1.99% |
| 2026-02-05 | $45.20 | $44.66 | $0.5379 | 43,562.0 | -2.10% |
| 2026-02-04 | $46.07 | $45.49 | $0.58 | 45,645.0 | -0.45% |
| 2026-02-03 | $46.16 | $45.75 | $0.4099 | 29,776.0 | +0.43% |
| 2026-02-02 | $45.96 | $45.66 | $0.30 | 37,195.0 | -0.97% |
| 2026-01-30 | $46.40 | $45.84 | $0.56 | 107,864.0 | +1.27% |
| 2026-01-29 | $46.02 | $45.27 | $0.745 | 39,155.0 | -0.28% |
| 2026-01-28 | $46.03 | $45.73 | $0.2993 | 64,982.0 | -1.80% |
| 2026-01-27 | $46.59 | $46.36 | $0.2299 | 14,213.0 | +0.58% |
| 2026-01-26 | $46.35 | $46.12 | $0.23 | 70,486.0 | -0.58% |
| 2026-01-23 | $46.71 | $46.05 | $0.66 | 99,136.0 | +0.60% |
| 2026-01-22 | $46.61 | $46.20 | $0.415 | 87,790.0 | +0.92% |
| 2026-01-21 | $46.13 | $45.71 | $0.418 | 31,889.0 | +1.77% |
| 2026-01-20 | $45.54 | $45.08 | $0.46 | 39,837.0 | -2.74% |
| 2026-01-16 | $46.62 | $46.29 | $0.33 | 103,883.0 | -1.21% |
| 2026-01-15 | $47.10 | $46.62 | $0.48 | 20,689.0 | +1.67% |
| 2026-01-14 | $46.17 | $45.89 | $0.285 | 18,217.0 | +0.15% |
Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Chinext Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Chinext Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $46.75 | $44.66 | $2.09 | 478,376.0 | -1.34% |
| 2026-01 | $47.72 | $44.76 | $2.96 | 1,051,679.0 | +5.53% |
Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.91 | $41.21 | $3.70 | 593,860.0 | +6.26% |
| 2025-11 | $43.59 | $39.18 | $4.41 | 496,179.0 | -2.83% |
| 2025-10 | $45.25 | $39.50 | $5.75 | 1,197,816.0 | -2.42% |
| 2025-09 | $44.14 | $37.20 | $6.94 | 821,163.0 | +12.36% |
| 2025-08 | $39.29 | $30.56 | $8.73 | 449,989.0 | +28.18% |
| 2025-07 | $32.08 | $28.12 | $3.96 | 209,362.0 | +7.00% |
| 2025-06 | $28.65 | $26.06 | $2.59 | 211,886.0 | +9.26% |
| 2025-05 | $27.65 | $25.31 | $2.34 | 179,932.0 | +2.73% |
| 2025-04 | $27.46 | $22.38 | $5.08 | 399,595.0 | -7.28% |
| 2025-03 | $29.74 | $27.39 | $2.35 | 573,684.0 | -2.67% |
| 2025-02 | $30.17 | $26.45 | $3.72 | 406,065.0 | +4.56% |
| 2025-01 | $28.00 | $25.17 | $2.83 | 324,754.0 | -1.75% |
Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.84 | $28.21 | $4.63 | 545,475.0 | -3.70% |
| 2024-11 | $32.46 | $28.02 | $4.44 | 1,121,393.0 | +2.16% |
| 2024-10 | $46.00 | $26.13 | $19.87 | 4,902,663.0 | -1.78% |
| 2024-09 | $29.45 | $20.07 | $9.38 | 252,115.0 | +42.24% |
| 2024-08 | $21.37 | $19.91 | $1.46 | 43,542.0 | -4.59% |
| 2024-07 | $22.03 | $20.74 | $1.29 | 48,113.0 | +1.13% |
| 2024-06 | $23.71 | $21.42 | $2.29 | 58,299.0 | -7.30% |
| 2024-05 | $24.56 | $23.02 | $1.54 | 104,530.0 | -2.29% |
| 2024-04 | $24.17 | $22.06 | $2.11 | 93,607.0 | +3.06% |
| 2024-03 | $24.77 | $22.69 | $2.08 | 72,351.0 | -0.34% |
| 2024-02 | $23.06 | $19.65 | $3.41 | 88,314.0 | +13.81% |
| 2024-01 | $24.09 | $20.24 | $3.85 | 103,292.0 | -17.44% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):