Holen Sie sich die Stockscreener-App
27.24
0.91%
-0.25
Handel nachbörslich:
27.24
Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $27.24 | $27.07 | $0.17 | 7,340.0 | -0.91% |
| 2025-06-05 | $27.57 | $27.40 | $0.17 | 10,731.0 | +1.40% |
| 2025-06-04 | $27.13 | $26.94 | $0.19 | 14,713.0 | +1.70% |
| 2025-06-03 | $26.66 | $26.57 | $0.0935 | 4,414.0 | +1.71% |
| 2025-06-02 | $26.22 | $26.06 | $0.1603 | 9,089.0 | -0.01% |
| 2025-05-30 | $26.36 | $26.10 | $0.2626 | 8,498.0 | -1.49% |
| 2025-05-29 | $26.73 | $26.57 | $0.16 | 3,897.0 | +1.44% |
| 2025-05-28 | $26.34 | $26.19 | $0.145 | 5,137.0 | -0.73% |
| 2025-05-27 | $26.44 | $26.30 | $0.14 | 8,480.0 | -1.42% |
| 2025-05-23 | $26.80 | $26.74 | $0.063 | 1,885.0 | -0.59% |
| 2025-05-22 | $27.06 | $26.93 | $0.13 | 7,186.0 | -0.96% |
| 2025-05-21 | $27.37 | $27.23 | $0.1434 | 8,442.0 | +0.39% |
| 2025-05-20 | $27.13 | $27.05 | $0.08 | 7,015.0 | +0.82% |
| 2025-05-19 | $26.95 | $26.77 | $0.18 | 8,994.0 | -0.33% |
| 2025-05-16 | $26.99 | $26.88 | $0.1084 | 2,760.0 | +0.03% |
| 2025-05-15 | $27.00 | $26.89 | $0.105 | 3,768.0 | -1.98% |
| 2025-05-14 | $27.64 | $27.51 | $0.13 | 5,222.0 | +0.62% |
| 2025-05-13 | $27.43 | $27.27 | $0.16 | 8,362.0 | -0.77% |
| 2025-05-12 | $27.65 | $27.41 | $0.24 | 17,771.0 | +4.09% |
| 2025-05-09 | $26.66 | $26.45 | $0.21 | 20,532.0 | -1.29% |
| 2025-05-08 | $26.83 | $26.61 | $0.22 | 23,801.0 | +2.40% |
| 2025-05-07 | $26.24 | $26.18 | $0.06 | 3,327.0 | -1.28% |
Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Chinext Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Chinext Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $27.57 | $26.06 | $1.51 | 53,627.0 | +3.92% |
| 2025-05 | $27.65 | $25.31 | $2.34 | 179,932.0 | +2.73% |
| 2025-04 | $27.46 | $22.38 | $5.08 | 399,595.0 | -7.28% |
| 2025-03 | $29.74 | $27.39 | $2.35 | 573,684.0 | -2.67% |
| 2025-02 | $30.17 | $26.45 | $3.72 | 406,065.0 | +4.56% |
| 2025-01 | $28.00 | $25.17 | $2.83 | 324,754.0 | -1.75% |
Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.84 | $28.21 | $4.63 | 545,475.0 | -3.70% |
| 2024-11 | $32.46 | $28.02 | $4.44 | 1,121,393.0 | +2.16% |
| 2024-10 | $46.00 | $26.13 | $19.87 | 4,902,663.0 | -1.78% |
| 2024-09 | $29.45 | $20.07 | $9.38 | 252,115.0 | +42.24% |
| 2024-08 | $21.37 | $19.91 | $1.46 | 43,542.0 | -4.59% |
| 2024-07 | $22.03 | $20.74 | $1.29 | 48,113.0 | +1.13% |
| 2024-06 | $23.71 | $21.42 | $2.29 | 58,299.0 | -7.30% |
| 2024-05 | $24.56 | $23.02 | $1.54 | 104,530.0 | -2.29% |
| 2024-04 | $24.17 | $22.06 | $2.11 | 93,607.0 | +3.06% |
| 2024-03 | $24.77 | $22.69 | $2.08 | 72,351.0 | -0.34% |
| 2024-02 | $23.06 | $19.65 | $3.41 | 88,314.0 | +13.81% |
| 2024-01 | $24.09 | $20.24 | $3.85 | 103,292.0 | -17.44% |
Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.88 | $23.13 | $1.75 | 119,071.0 | -1.07% |
| 2023-11 | $25.83 | $24.50 | $1.33 | 79,582.0 | -0.20% |
| 2023-10 | $25.65 | $23.45 | $2.20 | 98,548.0 | -2.53% |
| 2023-09 | $26.98 | $24.82 | $2.16 | 34,164.0 | -4.92% |
| 2023-08 | $29.14 | $25.89 | $3.25 | 54,209.0 | -7.63% |
| 2023-07 | $29.08 | $27.65 | $1.43 | 46,509.0 | +2.56% |
| 2023-06 | $29.52 | $27.50 | $2.02 | 45,410.0 | -0.36% |
| 2023-05 | $30.85 | $28.25 | $2.60 | 312,070.0 | -8.37% |
| 2023-04 | $32.73 | $29.76 | $2.97 | 127,496.0 | -3.33% |
| 2023-03 | $32.82 | $30.60 | $2.22 | 307,939.0 | -0.28% |
| 2023-02 | $36.02 | $31.70 | $4.32 | 56,934.0 | -9.29% |
| 2023-01 | $36.25 | $31.31 | $4.94 | 95,901.0 | +13.60% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):