42.66
price down icon2.47%   -1.0825
 
loading

Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-26 $42.67 $42.38 $0.2918 36,769.0 -2.47%
2025-09-25 $43.87 $43.56 $0.31 47,663.0 +1.78%
2025-09-24 $43.08 $42.87 $0.2098 20,662.0 +2.10%
2025-09-23 $42.42 $42.05 $0.3693 17,157.0 -0.10%
2025-09-22 $42.15 $41.85 $0.296 28,996.0 +0.66%
2025-09-19 $42.00 $41.75 $0.249 50,837.0 -0.73%
2025-09-18 $42.18 $41.90 $0.2792 49,636.0 -1.96%
2025-09-17 $43.20 $42.79 $0.415 52,591.0 +1.89%
2025-09-16 $42.27 $41.83 $0.444 35,009.0 +0.86%
2025-09-15 $41.90 $41.74 $0.1541 33,553.0 +2.32%
2025-09-12 $41.11 $40.82 $0.29 34,678.0 -1.83%
2025-09-11 $41.75 $41.29 $0.46 39,507.0 +6.28%
2025-09-10 $39.32 $38.93 $0.39 27,052.0 +0.77%
2025-09-09 $39.08 $38.90 $0.1764 27,789.0 -2.66%
2025-09-08 $39.99 $39.64 $0.35 41,925.0 -0.16%
2025-09-05 $40.24 $39.95 $0.29 64,315.0 +6.81%
2025-09-04 $37.71 $37.20 $0.509 46,202.0 -4.49%
2025-09-03 $39.24 $39.03 $0.212 26,008.0 +1.74%
2025-09-02 $38.75 $38.44 $0.3099 90,411.0 -1.81%
2025-08-29 $39.29 $38.90 $0.3893 89,375.0 +2.99%
2025-08-28 $38.20 $37.82 $0.38 38,365.0 +5.15%
2025-08-27 $36.56 $36.26 $0.30 22,023.0 -2.08%

Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Chinext Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Chinext Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $43.87 $37.20 $6.67 770,760.0 +8.60%
2025-08 $39.29 $30.56 $8.73 449,989.0 +28.18%
2025-07 $32.08 $28.12 $3.96 209,362.0 +7.00%
2025-06 $28.65 $26.06 $2.59 211,886.0 +9.26%
2025-05 $27.65 $25.31 $2.34 179,932.0 +2.73%
2025-04 $27.46 $22.38 $5.08 399,595.0 -7.28%
2025-03 $29.74 $27.39 $2.35 573,684.0 -2.67%
2025-02 $30.17 $26.45 $3.72 406,065.0 +4.56%
2025-01 $28.00 $25.17 $2.83 324,754.0 -1.75%

Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.84 $28.21 $4.63 545,475.0 -3.70%
2024-11 $32.46 $28.02 $4.44 1,121,393.0 +2.16%
2024-10 $46.00 $26.13 $19.87 4,902,663.0 -1.78%
2024-09 $29.45 $20.07 $9.38 252,115.0 +42.24%
2024-08 $21.37 $19.91 $1.46 43,542.0 -4.59%
2024-07 $22.03 $20.74 $1.29 48,113.0 +1.13%
2024-06 $23.71 $21.42 $2.29 58,299.0 -7.30%
2024-05 $24.56 $23.02 $1.54 104,530.0 -2.29%
2024-04 $24.17 $22.06 $2.11 93,607.0 +3.06%
2024-03 $24.77 $22.69 $2.08 72,351.0 -0.34%
2024-02 $23.06 $19.65 $3.41 88,314.0 +13.81%
2024-01 $24.09 $20.24 $3.85 103,292.0 -17.44%

Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.88 $23.13 $1.75 119,071.0 -1.07%
2023-11 $25.83 $24.50 $1.33 79,582.0 -0.20%
2023-10 $25.65 $23.45 $2.20 98,548.0 -2.53%
2023-09 $26.98 $24.82 $2.16 34,164.0 -4.92%
2023-08 $29.14 $25.89 $3.25 54,209.0 -7.63%
2023-07 $29.08 $27.65 $1.43 46,509.0 +2.56%
2023-06 $29.52 $27.50 $2.02 45,410.0 -0.36%
2023-05 $30.85 $28.25 $2.60 312,070.0 -8.37%
2023-04 $32.73 $29.76 $2.97 127,496.0 -3.33%
2023-03 $32.82 $30.60 $2.22 307,939.0 -0.28%
2023-02 $36.02 $31.70 $4.32 56,934.0 -9.29%
2023-01 $36.25 $31.31 $4.94 95,901.0 +13.60%
exchange_traded_fund VTV
$186.45
price up icon 0.77%
exchange_traded_fund VUG
$476.58
price up icon 0.49%
exchange_traded_fund IJH
$65.27
price up icon 0.88%
exchange_traded_fund EFA
$92.58
price up icon 0.70%
exchange_traded_fund IWF
$464.66
price up icon 0.38%
exchange_traded_fund QQQ
$595.95
price up icon 0.41%
Kapitalisierung:     |  Volumen (24h):