40.16
price up icon6.89%   2.6815
 
loading

Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-05 $40.24 $40.04 $0.20 18,196.0 +7.15%
2025-09-04 $37.71 $37.20 $0.509 46,202.0 -4.49%
2025-09-03 $39.24 $39.03 $0.212 26,008.0 +1.74%
2025-09-02 $38.75 $38.44 $0.3099 90,411.0 -1.81%
2025-08-29 $39.29 $38.90 $0.3893 89,375.0 +2.99%
2025-08-28 $38.20 $37.82 $0.38 38,365.0 +5.15%
2025-08-27 $36.56 $36.26 $0.30 22,023.0 -2.08%
2025-08-26 $37.10 $36.95 $0.15 29,815.0 -0.09%
2025-08-25 $37.17 $36.90 $0.27 23,927.0 +1.58%
2025-08-22 $36.50 $35.99 $0.51 30,691.0 +5.19%
2025-08-21 $34.82 $34.66 $0.1629 10,161.0 -0.72%
2025-08-20 $35.08 $34.80 $0.28 24,947.0 +0.29%
2025-08-19 $34.85 $34.73 $0.12 22,889.0 -0.29%
2025-08-18 $34.95 $34.63 $0.32 31,747.0 +3.10%
2025-08-15 $33.92 $33.82 $0.10 13,676.0 +3.31%
2025-08-14 $33.03 $32.75 $0.2824 13,362.0 -2.60%
2025-08-13 $33.69 $33.50 $0.19 24,384.0 +4.06%
2025-08-12 $32.41 $32.08 $0.3304 16,959.0 +2.42%
2025-08-11 $31.72 $31.58 $0.14 19,958.0 +1.39%
2025-08-08 $31.24 $31.10 $0.14 6,758.0 -0.05%
2025-08-07 $31.33 $31.15 $0.18 4,478.0 -0.83%
2025-08-06 $31.47 $31.34 $0.13 4,058.0 +0.33%

Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Chinext Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Chinext Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $40.24 $37.20 $3.04 180,817.0 +2.24%
2025-08 $39.29 $30.56 $8.73 449,989.0 +28.18%
2025-07 $32.08 $28.12 $3.96 209,362.0 +7.00%
2025-06 $28.65 $26.06 $2.59 211,886.0 +9.26%
2025-05 $27.65 $25.31 $2.34 179,932.0 +2.73%
2025-04 $27.46 $22.38 $5.08 399,595.0 -7.28%
2025-03 $29.74 $27.39 $2.35 573,684.0 -2.67%
2025-02 $30.17 $26.45 $3.72 406,065.0 +4.56%
2025-01 $28.00 $25.17 $2.83 324,754.0 -1.75%

Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.84 $28.21 $4.63 545,475.0 -3.70%
2024-11 $32.46 $28.02 $4.44 1,121,393.0 +2.16%
2024-10 $46.00 $26.13 $19.87 4,902,663.0 -1.78%
2024-09 $29.45 $20.07 $9.38 252,115.0 +42.24%
2024-08 $21.37 $19.91 $1.46 43,542.0 -4.59%
2024-07 $22.03 $20.74 $1.29 48,113.0 +1.13%
2024-06 $23.71 $21.42 $2.29 58,299.0 -7.30%
2024-05 $24.56 $23.02 $1.54 104,530.0 -2.29%
2024-04 $24.17 $22.06 $2.11 93,607.0 +3.06%
2024-03 $24.77 $22.69 $2.08 72,351.0 -0.34%
2024-02 $23.06 $19.65 $3.41 88,314.0 +13.81%
2024-01 $24.09 $20.24 $3.85 103,292.0 -17.44%

Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.88 $23.13 $1.75 119,071.0 -1.07%
2023-11 $25.83 $24.50 $1.33 79,582.0 -0.20%
2023-10 $25.65 $23.45 $2.20 98,548.0 -2.53%
2023-09 $26.98 $24.82 $2.16 34,164.0 -4.92%
2023-08 $29.14 $25.89 $3.25 54,209.0 -7.63%
2023-07 $29.08 $27.65 $1.43 46,509.0 +2.56%
2023-06 $29.52 $27.50 $2.02 45,410.0 -0.36%
2023-05 $30.85 $28.25 $2.60 312,070.0 -8.37%
2023-04 $32.73 $29.76 $2.97 127,496.0 -3.33%
2023-03 $32.82 $30.60 $2.22 307,939.0 -0.28%
2023-02 $36.02 $31.70 $4.32 56,934.0 -9.29%
2023-01 $36.25 $31.31 $4.94 95,901.0 +13.60%
exchange_traded_fund VTV
$183.71
price up icon 0.28%
exchange_traded_fund VUG
$465.91
price up icon 0.57%
exchange_traded_fund IJH
$66.31
price up icon 0.81%
exchange_traded_fund EFA
$92.25
price up icon 1.00%
exchange_traded_fund IWF
$452.15
price up icon 0.50%
exchange_traded_fund QQQ
$579.81
price up icon 0.84%
Kapitalisierung:     |  Volumen (24h):