Holen Sie sich die Stockscreener-App
63.79
0.92%
-0.59
Handel nachbörslich:
63.79
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pc Connection Inc-Aktien (CNXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-27 | $64.78 | $63.62 | $1.16 | 56,650.0 | -0.92% |
| 2026-04-24 | $65.36 | $63.94 | $1.42 | 51,663.0 | +0.17% |
| 2026-04-23 | $65.26 | $63.60 | $1.66 | 63,600.0 | -0.77% |
| 2026-04-22 | $65.04 | $64.01 | $1.03 | 52,161.0 | +0.65% |
| 2026-04-21 | $64.74 | $63.14 | $1.60 | 64,734.0 | +1.43% |
| 2026-04-20 | $64.28 | $63.41 | $0.87 | 33,263.0 | -1.32% |
| 2026-04-17 | $65.23 | $64.10 | $1.13 | 65,391.0 | +0.53% |
| 2026-04-16 | $63.99 | $62.59 | $1.40 | 58,725.0 | +1.31% |
| 2026-04-15 | $65.15 | $63.06 | $2.09 | 39,646.0 | -1.57% |
| 2026-04-14 | $65.01 | $63.94 | $1.07 | 66,303.0 | -0.39% |
| 2026-04-13 | $64.46 | $62.13 | $2.33 | 62,421.0 | +3.14% |
| 2026-04-10 | $63.21 | $62.11 | $1.10 | 40,290.0 | -0.43% |
| 2026-04-09 | $63.36 | $60.95 | $2.41 | 64,538.0 | +0.50% |
| 2026-04-08 | $63.16 | $61.82 | $1.34 | 74,357.0 | +1.94% |
| 2026-04-07 | $61.63 | $59.78 | $1.85 | 64,635.0 | +2.05% |
| 2026-04-06 | $60.47 | $58.79 | $1.68 | 56,255.0 | +0.60% |
| 2026-04-02 | $59.95 | $58.55 | $1.40 | 52,939.0 | -0.63% |
| 2026-04-01 | $60.39 | $58.41 | $1.98 | 69,333.0 | +2.60% |
| 2026-03-31 | $59.21 | $57.07 | $2.14 | 91,714.0 | +2.15% |
Pc Connection Inc-Aktien (CNXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pc Connection Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pc Connection Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pc Connection Inc-Aktien (CNXN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $65.36 | $58.41 | $6.95 | 1,093,554.0 | +9.12% |
| 2026-03 | $62.12 | $55.87 | $6.25 | 1,701,029.0 | -4.09% |
| 2026-02 | $68.88 | $58.15 | $10.73 | 1,920,855.0 | +3.64% |
| 2026-01 | $59.45 | $55.51 | $3.95 | 1,377,140.0 | +1.82% |
Pc Connection Inc-Aktien (CNXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.65 | $57.55 | $4.10 | 1,653,659.0 | +0.65% |
| 2025-11 | $60.84 | $54.97 | $5.87 | 1,456,886.0 | -4.81% |
| 2025-10 | $63.36 | $55.50 | $7.86 | 1,666,193.0 | -1.65% |
| 2025-09 | $67.12 | $60.84 | $6.29 | 1,802,310.0 | -3.46% |
| 2025-08 | $65.22 | $58.60 | $6.62 | 1,768,869.0 | +4.25% |
| 2025-07 | $68.14 | $56.72 | $11.42 | 1,402,191.0 | -6.37% |
| 2025-06 | $67.12 | $62.72 | $4.41 | 2,158,938.0 | +0.58% |
| 2025-05 | $71.17 | $64.69 | $6.48 | 1,876,524.0 | +5.42% |
| 2025-04 | $64.14 | $56.82 | $7.32 | 2,589,958.0 | -0.61% |
| 2025-03 | $65.30 | $59.36 | $5.94 | 3,302,945.0 | -2.16% |
| 2025-02 | $73.98 | $61.85 | $12.13 | 2,406,650.0 | -14.04% |
| 2025-01 | $74.84 | $67.95 | $6.89 | 1,244,309.0 | +7.15% |
Pc Connection Inc-Aktien (CNXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.84 | $67.99 | $7.85 | 1,461,129.0 | -4.96% |
| 2024-11 | $75.82 | $63.45 | $12.37 | 1,387,422.0 | +14.03% |
| 2024-10 | $75.65 | $63.04 | $12.61 | 1,358,870.0 | -15.62% |
| 2024-09 | $77.19 | $67.83 | $9.36 | 2,411,008.0 | +3.22% |
| 2024-08 | $76.39 | $66.52 | $9.88 | 1,880,511.0 | +2.11% |
| 2024-07 | $72.76 | $62.01 | $10.75 | 1,826,588.0 | +11.48% |
| 2024-06 | $68.65 | $62.07 | $6.58 | 1,840,923.0 | -5.09% |
| 2024-05 | $69.49 | $57.47 | $12.02 | 1,358,466.0 | +9.15% |
| 2024-04 | $66.68 | $61.10 | $5.58 | 1,087,026.0 | -6.01% |
| 2024-03 | $67.05 | $63.10 | $3.95 | 1,342,865.0 | -0.68% |
| 2024-02 | $70.55 | $63.54 | $7.01 | 1,585,742.0 | +2.90% |
| 2024-01 | $67.74 | $62.76 | $4.98 | 1,654,674.0 | -4.02% |
0.26%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):