Holen Sie sich die Stockscreener-App
62.50
0.86%
0.53
Handel nachbörslich:
62.50
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pc Connection Inc-Aktien (CNXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $62.50 | $61.15 | $1.35 | 82,940.0 | +0.86% |
| 2025-04-28 | $62.36 | $61.31 | $1.05 | 92,315.0 | +0.00% |
| 2025-04-25 | $62.20 | $60.47 | $1.73 | 66,616.0 | +0.68% |
| 2025-04-24 | $61.81 | $58.64 | $3.17 | 77,703.0 | +1.53% |
| 2025-04-23 | $61.64 | $60.11 | $1.53 | 113,234.0 | +1.17% |
| 2025-04-22 | $60.13 | $58.75 | $1.38 | 135,734.0 | +1.73% |
| 2025-04-21 | $59.75 | $58.48 | $1.27 | 74,060.0 | -1.98% |
| 2025-04-17 | $60.91 | $59.70 | $1.21 | 77,748.0 | +0.03% |
| 2025-04-16 | $60.56 | $58.93 | $1.63 | 103,290.0 | -0.28% |
| 2025-04-15 | $60.87 | $60.18 | $0.685 | 73,749.0 | -0.50% |
| 2025-04-14 | $61.37 | $59.77 | $1.59 | 106,679.0 | +0.45% |
| 2025-04-11 | $60.50 | $59.03 | $1.47 | 76,576.0 | -0.50% |
| 2025-04-10 | $61.23 | $59.30 | $1.93 | 215,474.0 | -1.32% |
| 2025-04-09 | $62.63 | $58.52 | $4.11 | 259,475.0 | +4.18% |
| 2025-04-08 | $61.44 | $58.11 | $3.33 | 144,368.0 | -0.96% |
| 2025-04-07 | $60.55 | $56.82 | $3.72 | 187,643.0 | -0.35% |
| 2025-04-04 | $61.36 | $58.66 | $2.70 | 214,984.0 | -1.99% |
| 2025-04-03 | $61.94 | $59.48 | $2.45 | 130,057.0 | -4.78% |
| 2025-04-02 | $64.14 | $62.45 | $1.69 | 141,453.0 | +1.38% |
| 2025-04-01 | $63.13 | $62.08 | $1.05 | 120,592.0 | +1.09% |
Pc Connection Inc-Aktien (CNXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pc Connection Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pc Connection Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pc Connection Inc-Aktien (CNXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $64.14 | $56.82 | $7.32 | 2,577,630.0 | +0.13% |
| 2025-03 | $65.30 | $59.36 | $5.94 | 3,302,945.0 | -2.16% |
| 2025-02 | $73.98 | $61.85 | $12.13 | 2,406,650.0 | -14.04% |
| 2025-01 | $74.84 | $67.95 | $6.89 | 1,244,309.0 | +7.15% |
Pc Connection Inc-Aktien (CNXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.84 | $67.99 | $7.85 | 1,461,129.0 | -4.96% |
| 2024-11 | $75.82 | $63.45 | $12.37 | 1,387,422.0 | +14.03% |
| 2024-10 | $75.65 | $63.04 | $12.61 | 1,358,870.0 | -15.62% |
| 2024-09 | $77.19 | $67.83 | $9.36 | 2,411,008.0 | +3.22% |
| 2024-08 | $76.39 | $66.52 | $9.88 | 1,880,511.0 | +2.11% |
| 2024-07 | $72.76 | $62.01 | $10.75 | 1,826,588.0 | +11.48% |
| 2024-06 | $68.65 | $62.07 | $6.58 | 1,840,923.0 | -5.09% |
| 2024-05 | $69.49 | $57.47 | $12.02 | 1,358,466.0 | +9.15% |
| 2024-04 | $66.68 | $61.10 | $5.58 | 1,087,026.0 | -6.01% |
| 2024-03 | $67.05 | $63.10 | $3.95 | 1,342,865.0 | -0.68% |
| 2024-02 | $70.55 | $63.54 | $7.01 | 1,585,742.0 | +2.90% |
| 2024-01 | $67.74 | $62.76 | $4.98 | 1,654,674.0 | -4.02% |
Pc Connection Inc-Aktien (CNXN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.45 | $59.20 | $11.25 | 1,639,780.0 | +12.71% |
| 2023-11 | $62.10 | $52.98 | $9.12 | 1,185,105.0 | +11.29% |
| 2023-10 | $55.99 | $51.63 | $4.36 | 1,002,966.0 | +0.37% |
| 2023-09 | $55.19 | $52.03 | $3.16 | 1,464,654.0 | +0.49% |
| 2023-08 | $54.45 | $48.01 | $6.44 | 1,389,961.0 | +9.73% |
| 2023-07 | $48.74 | $44.01 | $4.73 | 759,556.0 | +7.34% |
| 2023-06 | $47.49 | $43.92 | $3.57 | 1,386,308.0 | +0.29% |
| 2023-05 | $46.12 | $38.13 | $7.98 | 1,575,128.0 | +11.67% |
| 2023-04 | $45.97 | $37.76 | $8.21 | 1,142,867.0 | -10.43% |
| 2023-03 | $45.41 | $41.35 | $4.06 | 1,290,269.0 | +2.65% |
| 2023-02 | $51.90 | $40.71 | $11.19 | 1,686,392.0 | -10.67% |
| 2023-01 | $50.84 | $46.17 | $4.67 | 1,020,735.0 | +4.54% |
1.80%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):