Holen Sie sich die Stockscreener-App
63.38
1.23%
-0.79
Handel nachbörslich:
63.38
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CNXC?
Forum
Prognose
Dividendenhistorie
Concentrix Corp-Aktien (CNXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-20 | $63.80 | $62.10 | $1.70 | 1,106,774.0 | -1.23% |
| 2024-09-19 | $65.45 | $63.96 | $1.49 | 468,066.0 | +0.33% |
| 2024-09-18 | $65.74 | $63.22 | $2.52 | 534,312.0 | -0.71% |
| 2024-09-17 | $66.49 | $64.34 | $2.15 | 764,092.0 | -2.16% |
| 2024-09-16 | $68.56 | $65.24 | $3.32 | 640,885.0 | -2.61% |
| 2024-09-13 | $68.00 | $66.50 | $1.50 | 524,998.0 | +1.79% |
| 2024-09-12 | $68.92 | $66.21 | $2.71 | 371,561.0 | -3.02% |
| 2024-09-11 | $68.97 | $66.23 | $2.73 | 328,293.0 | -0.87% |
| 2024-09-10 | $71.09 | $68.37 | $2.72 | 308,762.0 | -3.07% |
| 2024-09-09 | $73.17 | $71.18 | $1.99 | 333,056.0 | -1.93% |
| 2024-09-06 | $74.33 | $72.11 | $2.21 | 264,876.0 | -1.57% |
| 2024-09-05 | $76.11 | $73.76 | $2.35 | 403,868.0 | -1.98% |
| 2024-09-04 | $75.49 | $73.17 | $2.32 | 369,774.0 | +1.02% |
| 2024-09-03 | $75.77 | $73.50 | $2.27 | 499,792.0 | -0.88% |
| 2024-08-30 | $76.10 | $73.31 | $2.79 | 310,867.0 | -0.46% |
| 2024-08-29 | $76.95 | $73.65 | $3.30 | 268,190.0 | +1.27% |
| 2024-08-28 | $77.00 | $73.05 | $3.95 | 408,330.0 | +3.17% |
| 2024-08-27 | $72.86 | $69.41 | $3.45 | 198,702.0 | +0.85% |
| 2024-08-26 | $72.43 | $70.22 | $2.21 | 222,696.0 | +2.54% |
| 2024-08-23 | $70.12 | $67.60 | $2.52 | 194,682.0 | +3.71% |
| 2024-08-22 | $69.37 | $67.25 | $2.13 | 175,891.0 | -1.69% |
Concentrix Corp-Aktien (CNXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Concentrix Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Concentrix Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Concentrix Corp-Aktien (CNXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $76.11 | $62.10 | $14.01 | 8,025,883.0 | -15.75% |
| 2024-08 | $77.00 | $62.21 | $14.79 | 7,015,157.0 | +6.71% |
| 2024-07 | $72.58 | $61.67 | $10.91 | 8,562,355.0 | +11.41% |
| 2024-06 | $66.09 | $55.69 | $10.40 | 10,223,281.0 | +3.18% |
| 2024-05 | $66.88 | $53.89 | $12.99 | 8,738,700.0 | +12.18% |
| 2024-04 | $66.88 | $54.16 | $12.72 | 13,167,681.0 | -17.44% |
| 2024-03 | $75.02 | $59.23 | $15.79 | 12,327,641.0 | -8.60% |
| 2024-02 | $90.30 | $68.71 | $21.59 | 9,622,811.0 | -18.48% |
| 2024-01 | $106.1 | $85.21 | $20.89 | 9,787,627.0 | -9.51% |
Concentrix Corp-Aktien (CNXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $100.8 | $90.14 | $10.71 | 11,242,091.0 | +4.49% |
| 2023-11 | $94.81 | $74.92 | $19.89 | 6,773,313.0 | +23.33% |
| 2023-10 | $83.42 | $72.36 | $11.06 | 8,446,263.0 | -4.87% |
| 2023-09 | $82.64 | $70.58 | $12.06 | 8,837,475.0 | +0.35% |
| 2023-08 | $83.19 | $72.46 | $10.73 | 6,288,176.0 | -4.10% |
| 2023-07 | $88.52 | $78.77 | $9.75 | 9,688,152.0 | +3.08% |
| 2023-06 | $93.43 | $76.25 | $17.18 | 12,640,611.0 | -7.92% |
| 2023-05 | $97.17 | $84.03 | $13.14 | 8,214,101.0 | -9.13% |
| 2023-04 | $122.1 | $94.98 | $27.14 | 6,328,743.0 | -20.60% |
| 2023-03 | $139.1 | $110.8 | $28.25 | 7,658,628.0 | -11.17% |
| 2023-02 | $151.8 | $135.2 | $16.67 | 3,474,401.0 | -3.50% |
| 2023-01 | $146.8 | $130.6 | $16.27 | 5,261,687.0 | +6.50% |
Concentrix Corp-Aktien (CNXC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $135.4 | $115.3 | $20.12 | 4,652,808.0 | +8.81% |
| 2022-11 | $126.2 | $112.9 | $13.35 | 2,796,668.0 | +0.12% |
| 2022-10 | $125.8 | $111.4 | $14.44 | 4,503,509.0 | +9.50% |
| 2022-09 | $130.3 | $108.6 | $21.73 | 5,398,957.0 | -11.25% |
| 2022-08 | $137.9 | $125.0 | $12.92 | 4,934,675.0 | -5.97% |
| 2022-07 | $137.7 | $121.6 | $16.05 | 5,459,911.0 | -1.39% |
| 2022-06 | $163.4 | $131.0 | $32.42 | 5,017,202.0 | -12.43% |
| 2022-05 | $158.0 | $136.7 | $21.27 | 4,745,305.0 | -1.64% |
| 2022-04 | $169.7 | $149.5 | $20.24 | 6,739,279.0 | -5.45% |
| 2022-03 | $205.6 | $165.6 | $39.96 | 6,322,980.0 | -16.67% |
| 2022-02 | $208.5 | $183.2 | $25.23 | 3,955,746.0 | -0.55% |
| 2022-01 | $201.7 | $154.2 | $47.52 | 7,668,445.0 | +12.52% |
0.94%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):