Holen Sie sich die Stockscreener-App
52.85
2.21%
1.145
Handel nachbörslich:
52.86
0.005
+0.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CNXC?
Forum
Prognose
Dividendenhistorie
Concentrix Corp-Aktien (CNXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-30 | $53.55 | $51.49 | $2.06 | 892,875.0 | +2.21% |
| 2025-06-27 | $57.00 | $50.80 | $6.20 | 2,358,060.0 | -6.20% |
| 2025-06-26 | $56.36 | $54.24 | $2.12 | 1,563,275.0 | +1.77% |
| 2025-06-25 | $54.74 | $52.90 | $1.84 | 932,109.0 | +0.17% |
| 2025-06-24 | $54.20 | $52.23 | $1.97 | 835,252.0 | +4.46% |
| 2025-06-23 | $51.84 | $49.90 | $1.94 | 873,432.0 | +3.23% |
| 2025-06-20 | $53.50 | $49.48 | $4.02 | 1,464,089.0 | -5.66% |
| 2025-06-18 | $55.77 | $53.07 | $2.70 | 894,376.0 | -4.44% |
| 2025-06-17 | $57.49 | $55.39 | $2.10 | 540,093.0 | -3.89% |
| 2025-06-16 | $58.00 | $55.68 | $2.32 | 594,679.0 | +4.63% |
| 2025-06-13 | $56.92 | $55.03 | $1.89 | 455,390.0 | -3.20% |
| 2025-06-12 | $57.76 | $56.55 | $1.21 | 753,610.0 | -0.30% |
| 2025-06-11 | $57.37 | $56.19 | $1.18 | 604,207.0 | +1.24% |
| 2025-06-10 | $57.30 | $55.36 | $1.94 | 352,107.0 | +1.42% |
| 2025-06-09 | $57.50 | $55.81 | $1.69 | 385,327.0 | -1.38% |
| 2025-06-06 | $58.00 | $56.36 | $1.64 | 552,088.0 | +0.51% |
| 2025-06-05 | $56.95 | $54.03 | $2.92 | 885,018.0 | +2.98% |
| 2025-06-04 | $55.40 | $54.46 | $0.94 | 459,961.0 | -0.35% |
| 2025-06-03 | $55.46 | $53.88 | $1.58 | 745,562.0 | +0.27% |
Concentrix Corp-Aktien (CNXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Concentrix Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Concentrix Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Concentrix Corp-Aktien (CNXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $58.00 | $49.48 | $8.52 | 17,587,627.0 | -5.56% |
| 2025-05 | $57.94 | $49.31 | $8.63 | 10,691,801.0 | +9.61% |
| 2025-04 | $55.47 | $43.76 | $11.71 | 19,202,705.0 | -8.23% |
| 2025-03 | $66.00 | $41.42 | $24.58 | 23,471,440.0 | +23.21% |
| 2025-02 | $50.60 | $44.35 | $6.25 | 12,609,684.0 | -13.62% |
| 2025-01 | $56.57 | $43.08 | $13.49 | 17,345,390.0 | +20.82% |
Concentrix Corp-Aktien (CNXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.56 | $39.56 | $8.00 | 12,107,250.0 | -4.47% |
| 2024-11 | $45.93 | $36.28 | $9.65 | 15,282,352.0 | +5.74% |
| 2024-10 | $53.45 | $42.40 | $11.05 | 18,930,787.0 | -17.05% |
| 2024-09 | $76.11 | $50.23 | $25.88 | 18,015,733.0 | -31.88% |
| 2024-08 | $77.00 | $62.21 | $14.79 | 7,015,157.0 | +6.71% |
| 2024-07 | $72.58 | $61.67 | $10.91 | 8,562,355.0 | +11.41% |
| 2024-06 | $66.09 | $55.69 | $10.40 | 10,223,281.0 | +3.18% |
| 2024-05 | $66.88 | $53.89 | $12.99 | 8,738,700.0 | +12.18% |
| 2024-04 | $66.88 | $54.16 | $12.72 | 13,167,681.0 | -17.44% |
| 2024-03 | $75.02 | $59.23 | $15.79 | 12,327,641.0 | -8.60% |
| 2024-02 | $90.30 | $68.71 | $21.59 | 9,622,811.0 | -18.48% |
| 2024-01 | $106.1 | $85.21 | $20.89 | 9,787,627.0 | -9.51% |
Concentrix Corp-Aktien (CNXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $100.8 | $90.14 | $10.71 | 11,242,091.0 | +4.49% |
| 2023-11 | $94.81 | $74.92 | $19.89 | 6,773,313.0 | +23.33% |
| 2023-10 | $83.42 | $72.36 | $11.06 | 8,446,263.0 | -4.87% |
| 2023-09 | $82.64 | $70.58 | $12.06 | 8,837,475.0 | +0.35% |
| 2023-08 | $83.19 | $72.46 | $10.73 | 6,288,176.0 | -4.10% |
| 2023-07 | $88.52 | $78.77 | $9.75 | 9,688,152.0 | +3.08% |
| 2023-06 | $93.43 | $76.25 | $17.18 | 12,640,611.0 | -7.92% |
| 2023-05 | $97.17 | $84.03 | $13.14 | 8,214,101.0 | -9.13% |
| 2023-04 | $122.1 | $94.98 | $27.14 | 6,328,743.0 | -20.60% |
| 2023-03 | $139.1 | $110.8 | $28.25 | 7,658,628.0 | -11.17% |
| 2023-02 | $151.8 | $135.2 | $16.67 | 3,474,401.0 | -3.50% |
| 2023-01 | $146.8 | $130.6 | $16.27 | 5,261,687.0 | +6.50% |
1.45%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):