Holen Sie sich die Stockscreener-App
27.36
2.55%
0.68
Vorhandelsmarkt:
27.26
-0.10
-0.37%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CNXC?
Forum
Prognose
Dividendenhistorie
Concentrix Corp-Aktien (CNXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $28.35 | $26.80 | $1.55 | 1,212,494.0 | +2.55% |
| 2026-03-30 | $27.77 | $26.27 | $1.50 | 1,535,399.0 | +0.98% |
| 2026-03-27 | $27.18 | $25.78 | $1.40 | 2,692,224.0 | -4.69% |
| 2026-03-26 | $27.77 | $24.49 | $3.28 | 2,418,560.0 | +12.36% |
| 2026-03-25 | $27.39 | $24.48 | $2.91 | 3,339,583.0 | -6.84% |
| 2026-03-24 | $29.85 | $24.27 | $5.58 | 7,681,347.0 | -19.85% |
| 2026-03-23 | $33.71 | $31.29 | $2.43 | 2,002,319.0 | +4.82% |
| 2026-03-20 | $32.01 | $30.94 | $1.07 | 2,635,740.0 | -1.25% |
| 2026-03-19 | $32.35 | $30.17 | $2.18 | 1,596,126.0 | +3.70% |
| 2026-03-18 | $33.05 | $30.74 | $2.31 | 1,485,232.0 | -6.44% |
| 2026-03-17 | $33.99 | $32.25 | $1.74 | 711,887.0 | +2.94% |
| 2026-03-16 | $32.68 | $31.44 | $1.24 | 758,819.0 | +0.92% |
| 2026-03-13 | $32.62 | $31.38 | $1.24 | 1,100,085.0 | -0.16% |
| 2026-03-12 | $33.82 | $31.68 | $2.14 | 1,385,586.0 | -4.28% |
| 2026-03-11 | $33.48 | $31.84 | $1.64 | 1,273,514.0 | +2.86% |
| 2026-03-10 | $33.96 | $31.37 | $2.59 | 900,676.0 | -5.07% |
| 2026-03-09 | $34.63 | $33.23 | $1.41 | 982,561.0 | -3.47% |
| 2026-03-06 | $35.28 | $33.01 | $2.27 | 801,733.0 | +1.91% |
| 2026-03-05 | $34.75 | $32.70 | $2.05 | 804,494.0 | +4.67% |
| 2026-03-04 | $33.91 | $32.53 | $1.38 | 943,906.0 | +1.20% |
| 2026-03-03 | $32.90 | $30.75 | $2.15 | 1,092,901.0 | +2.52% |
Concentrix Corp-Aktien (CNXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Concentrix Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Concentrix Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Concentrix Corp-Aktien (CNXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $35.28 | $24.27 | $11.01 | 39,798,546.0 | -16.59% |
| 2026-02 | $40.03 | $29.35 | $10.68 | 29,934,312.0 | -12.18% |
| 2026-01 | $44.78 | $36.00 | $8.78 | 24,275,719.0 | -10.17% |
Concentrix Corp-Aktien (CNXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.63 | $35.23 | $7.40 | 21,755,990.0 | +15.24% |
| 2025-11 | $40.70 | $31.62 | $9.08 | 22,066,968.0 | -10.17% |
| 2025-10 | $49.37 | $39.74 | $9.63 | 15,395,512.0 | -12.65% |
| 2025-09 | $57.88 | $42.99 | $14.88 | 21,686,394.0 | -12.53% |
| 2025-08 | $52.83 | $45.31 | $7.52 | 13,847,246.0 | +1.52% |
| 2025-07 | $62.14 | $51.82 | $10.32 | 14,583,102.0 | -1.67% |
| 2025-06 | $58.00 | $49.48 | $8.52 | 16,694,752.0 | -5.56% |
| 2025-05 | $57.94 | $49.31 | $8.63 | 10,691,801.0 | +9.61% |
| 2025-04 | $55.47 | $43.76 | $11.71 | 19,202,705.0 | -8.23% |
| 2025-03 | $66.00 | $41.42 | $24.58 | 23,471,440.0 | +23.21% |
| 2025-02 | $50.60 | $44.35 | $6.25 | 12,609,684.0 | -13.62% |
| 2025-01 | $56.57 | $43.08 | $13.49 | 17,345,390.0 | +20.82% |
Concentrix Corp-Aktien (CNXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.56 | $39.56 | $8.00 | 12,107,250.0 | -4.47% |
| 2024-11 | $45.93 | $36.28 | $9.65 | 15,282,352.0 | +5.74% |
| 2024-10 | $53.45 | $42.40 | $11.05 | 18,930,787.0 | -17.05% |
| 2024-09 | $76.11 | $50.23 | $25.88 | 18,015,733.0 | -31.88% |
| 2024-08 | $77.00 | $62.21 | $14.79 | 7,015,157.0 | +6.71% |
| 2024-07 | $72.58 | $61.67 | $10.91 | 8,562,355.0 | +11.41% |
| 2024-06 | $66.09 | $55.69 | $10.40 | 10,223,281.0 | +3.18% |
| 2024-05 | $66.88 | $53.89 | $12.99 | 8,738,700.0 | +12.18% |
| 2024-04 | $66.88 | $54.16 | $12.72 | 13,167,681.0 | -17.44% |
| 2024-03 | $75.02 | $59.23 | $15.79 | 12,327,641.0 | -8.60% |
| 2024-02 | $90.30 | $68.71 | $21.59 | 9,622,811.0 | -18.48% |
| 2024-01 | $106.1 | $85.21 | $20.89 | 9,787,627.0 | -9.51% |
0.72%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):