Holen Sie sich die Stockscreener-App
54.03
2.89%
-1.61
Vorhandelsmarkt:
54.14
0.11
+0.20%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CNXC?
Forum
Prognose
Dividendenhistorie
Concentrix Corp-Aktien (CNXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $55.47 | $53.26 | $2.21 | 1,088,813.0 | -2.89% |
| 2025-03-31 | $56.65 | $54.53 | $2.12 | 1,381,586.0 | -2.30% |
| 2025-03-28 | $64.74 | $53.92 | $10.82 | 3,240,682.0 | -12.44% |
| 2025-03-27 | $66.00 | $51.06 | $14.94 | 5,724,272.0 | +42.38% |
| 2025-03-26 | $46.16 | $45.06 | $1.10 | 1,099,696.0 | +1.11% |
| 2025-03-25 | $45.73 | $44.88 | $0.845 | 662,995.0 | +0.40% |
| 2025-03-24 | $45.65 | $44.64 | $1.01 | 752,313.0 | +0.16% |
| 2025-03-21 | $45.29 | $43.88 | $1.41 | 949,452.0 | -0.29% |
| 2025-03-20 | $46.85 | $45.03 | $1.82 | 575,551.0 | -3.74% |
| 2025-03-19 | $47.19 | $46.19 | $1.00 | 469,955.0 | +1.23% |
| 2025-03-18 | $46.49 | $45.35 | $1.14 | 1,140,920.0 | -0.19% |
| 2025-03-17 | $46.63 | $45.20 | $1.43 | 549,770.0 | +2.91% |
| 2025-03-14 | $45.13 | $43.11 | $2.02 | 923,043.0 | +3.92% |
| 2025-03-13 | $45.05 | $42.66 | $2.39 | 529,133.0 | -2.17% |
| 2025-03-12 | $46.37 | $43.65 | $2.72 | 729,136.0 | -3.06% |
| 2025-03-11 | $47.40 | $44.71 | $2.69 | 603,536.0 | -3.40% |
| 2025-03-10 | $48.91 | $46.69 | $2.22 | 801,924.0 | +0.40% |
| 2025-03-07 | $47.41 | $44.33 | $3.08 | 749,564.0 | +5.53% |
| 2025-03-06 | $44.90 | $43.01 | $1.89 | 922,501.0 | +3.79% |
| 2025-03-05 | $43.35 | $41.42 | $1.93 | 726,694.0 | +1.30% |
| 2025-03-04 | $43.29 | $42.43 | $0.86 | 290,877.0 | -0.96% |
Concentrix Corp-Aktien (CNXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Concentrix Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Concentrix Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Concentrix Corp-Aktien (CNXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $55.47 | $53.26 | $2.21 | 1,088,813.0 | +0.00% |
| 2025-03 | $66.00 | $41.42 | $24.58 | 24,560,253.0 | +19.64% |
| 2025-02 | $50.60 | $44.35 | $6.25 | 12,609,684.0 | -13.62% |
| 2025-01 | $56.57 | $43.08 | $13.49 | 17,345,390.0 | +20.82% |
Concentrix Corp-Aktien (CNXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.56 | $39.56 | $8.00 | 12,107,250.0 | -4.47% |
| 2024-11 | $45.93 | $36.28 | $9.65 | 15,282,352.0 | +5.74% |
| 2024-10 | $53.45 | $42.40 | $11.05 | 18,930,787.0 | -17.05% |
| 2024-09 | $76.11 | $50.23 | $25.88 | 18,015,733.0 | -31.88% |
| 2024-08 | $77.00 | $62.21 | $14.79 | 7,015,157.0 | +6.71% |
| 2024-07 | $72.58 | $61.67 | $10.91 | 8,562,355.0 | +11.41% |
| 2024-06 | $66.09 | $55.69 | $10.40 | 10,223,281.0 | +3.18% |
| 2024-05 | $66.88 | $53.89 | $12.99 | 8,738,700.0 | +12.18% |
| 2024-04 | $66.88 | $54.16 | $12.72 | 13,167,681.0 | -17.44% |
| 2024-03 | $75.02 | $59.23 | $15.79 | 12,327,641.0 | -8.60% |
| 2024-02 | $90.30 | $68.71 | $21.59 | 9,622,811.0 | -18.48% |
| 2024-01 | $106.1 | $85.21 | $20.89 | 9,787,627.0 | -9.51% |
Concentrix Corp-Aktien (CNXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $100.8 | $90.14 | $10.71 | 11,242,091.0 | +4.49% |
| 2023-11 | $94.81 | $74.92 | $19.89 | 6,773,313.0 | +23.33% |
| 2023-10 | $83.42 | $72.36 | $11.06 | 8,446,263.0 | -4.87% |
| 2023-09 | $82.64 | $70.58 | $12.06 | 8,837,475.0 | +0.35% |
| 2023-08 | $83.19 | $72.46 | $10.73 | 6,288,176.0 | -4.10% |
| 2023-07 | $88.52 | $78.77 | $9.75 | 9,688,152.0 | +3.08% |
| 2023-06 | $93.43 | $76.25 | $17.18 | 12,640,611.0 | -7.92% |
| 2023-05 | $97.17 | $84.03 | $13.14 | 8,214,101.0 | -9.13% |
| 2023-04 | $122.1 | $94.98 | $27.14 | 6,328,743.0 | -20.60% |
| 2023-03 | $139.1 | $110.8 | $28.25 | 7,658,628.0 | -11.17% |
| 2023-02 | $151.8 | $135.2 | $16.67 | 3,474,401.0 | -3.50% |
| 2023-01 | $146.8 | $130.6 | $16.27 | 5,261,687.0 | +6.50% |
0.96%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):