Holen Sie sich die Stockscreener-App
36.25
2.57%
0.91
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cnx Resources Corp-Aktien (CNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $36.59 | $34.96 | $1.63 | 4,285,812.0 | +2.57% |
| 2024-12-19 | $35.86 | $35.13 | $0.73 | 1,983,918.0 | +0.40% |
| 2024-12-18 | $36.71 | $34.78 | $1.93 | 3,233,011.0 | -3.67% |
| 2024-12-17 | $36.64 | $35.76 | $0.88 | 1,778,656.0 | -0.98% |
| 2024-12-16 | $37.60 | $36.40 | $1.20 | 3,862,731.0 | -2.36% |
| 2024-12-13 | $38.38 | $37.61 | $0.765 | 1,786,148.0 | -1.49% |
| 2024-12-12 | $39.04 | $37.95 | $1.09 | 2,232,025.0 | -0.18% |
| 2024-12-11 | $38.51 | $37.06 | $1.45 | 1,707,480.0 | +4.17% |
| 2024-12-10 | $37.36 | $36.59 | $0.77 | 1,844,449.0 | +0.46% |
| 2024-12-09 | $37.80 | $36.66 | $1.14 | 1,778,414.0 | -0.27% |
| 2024-12-06 | $38.36 | $36.01 | $2.36 | 2,853,774.0 | -3.56% |
| 2024-12-05 | $38.68 | $38.00 | $0.68 | 1,800,792.0 | -0.18% |
| 2024-12-04 | $39.83 | $37.95 | $1.88 | 1,778,414.0 | -3.97% |
| 2024-12-03 | $39.92 | $39.13 | $0.79 | 1,237,292.0 | +0.91% |
| 2024-12-02 | $40.54 | $38.69 | $1.85 | 2,089,021.0 | -2.59% |
| 2024-11-29 | $40.90 | $40.50 | $0.40 | 557,383.0 | +0.45% |
| 2024-11-27 | $41.12 | $40.29 | $0.83 | 990,584.0 | -1.08% |
| 2024-11-26 | $41.19 | $40.37 | $0.82 | 1,898,867.0 | +0.92% |
| 2024-11-25 | $41.93 | $40.39 | $1.54 | 2,533,711.0 | -1.65% |
| 2024-11-22 | $41.17 | $40.28 | $0.89 | 1,501,052.0 | +1.11% |
Cnx Resources Corp-Aktien (CNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cnx Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cnx Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cnx Resources Corp-Aktien (CNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.54 | $34.78 | $5.76 | 38,537,749.0 | -10.54% |
| 2024-11 | $41.93 | $33.66 | $8.27 | 42,821,177.0 | +19.07% |
| 2024-10 | $37.57 | $31.77 | $5.80 | 56,614,427.0 | +4.48% |
| 2024-09 | $32.75 | $26.50 | $6.25 | 49,477,222.0 | +17.71% |
| 2024-08 | $28.23 | $23.85 | $4.38 | 47,855,114.0 | +4.53% |
| 2024-07 | $27.33 | $23.94 | $3.39 | 65,384,475.0 | +8.93% |
| 2024-06 | $26.57 | $23.63 | $2.94 | 48,941,499.0 | -7.60% |
| 2024-05 | $26.35 | $22.82 | $3.53 | 50,933,446.0 | +11.82% |
| 2024-04 | $24.82 | $23.05 | $1.77 | 56,035,459.0 | -0.84% |
| 2024-03 | $24.00 | $20.78 | $3.22 | 62,889,725.0 | +13.22% |
| 2024-02 | $21.45 | $19.07 | $2.38 | 59,334,542.0 | +3.71% |
| 2024-01 | $21.12 | $19.16 | $1.96 | 66,553,084.0 | +1.00% |
Cnx Resources Corp-Aktien (CNX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.32 | $19.34 | $1.98 | 53,632,774.0 | -4.12% |
| 2023-11 | $22.59 | $20.57 | $2.02 | 54,496,288.0 | -3.96% |
| 2023-10 | $23.68 | $20.95 | $2.72 | 56,629,696.0 | -3.81% |
| 2023-09 | $23.03 | $21.28 | $1.75 | 47,030,514.0 | +1.03% |
| 2023-08 | $22.70 | $19.81 | $2.89 | 68,992,125.0 | +9.56% |
| 2023-07 | $20.40 | $17.27 | $3.13 | 58,964,186.0 | +15.12% |
| 2023-06 | $18.02 | $15.49 | $2.53 | 57,402,108.0 | +14.69% |
| 2023-05 | $16.36 | $14.41 | $1.94 | 62,685,523.0 | -0.52% |
| 2023-04 | $16.87 | $14.36 | $2.51 | 53,705,360.0 | -3.06% |
| 2023-03 | $16.52 | $14.47 | $2.05 | 77,199,204.0 | +4.36% |
| 2023-02 | $17.01 | $14.71 | $2.30 | 62,184,250.0 | -8.25% |
| 2023-01 | $16.96 | $15.12 | $1.84 | 66,786,880.0 | -0.65% |
Cnx Resources Corp-Aktien (CNX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.90 | $15.81 | $2.08 | 56,806,155.0 | -3.05% |
| 2022-11 | $18.81 | $16.71 | $2.10 | 59,847,371.0 | +3.33% |
| 2022-10 | $18.68 | $15.67 | $3.01 | 73,517,082.0 | +8.24% |
| 2022-09 | $18.18 | $14.54 | $3.63 | 60,667,870.0 | -12.11% |
| 2022-08 | $18.48 | $15.45 | $3.03 | 74,042,405.0 | +2.32% |
| 2022-07 | $19.76 | $15.28 | $4.49 | 60,688,330.0 | +4.92% |
| 2022-06 | $24.21 | $16.16 | $8.05 | 85,557,230.0 | -24.22% |
| 2022-05 | $22.92 | $18.05 | $4.87 | 70,534,180.0 | +5.69% |
| 2022-04 | $23.33 | $20.20 | $3.13 | 60,079,813.0 | -0.82% |
| 2022-03 | $21.70 | $16.33 | $5.37 | 87,280,716.0 | +26.81% |
| 2022-02 | $16.98 | $14.46 | $2.52 | 70,415,114.0 | +10.18% |
| 2022-01 | $16.22 | $13.68 | $2.54 | 69,243,102.0 | +7.85% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):