Holen Sie sich die Stockscreener-App
28.58
1.11%
-0.32
Handel nachbörslich:
29.43
0.85
+2.97%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cnx Resources Corp-Aktien (CNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $29.15 | $28.12 | $1.02 | 2,750,608.0 | -1.11% |
| 2025-02-28 | $29.22 | $28.28 | $0.94 | 3,210,615.0 | +0.91% |
| 2025-02-27 | $30.15 | $28.64 | $1.51 | 3,272,096.0 | -4.57% |
| 2025-02-26 | $30.67 | $29.95 | $0.725 | 2,045,976.0 | -0.79% |
| 2025-02-25 | $30.61 | $29.51 | $1.10 | 3,065,006.0 | +1.17% |
| 2025-02-24 | $30.65 | $29.25 | $1.40 | 3,121,126.0 | +1.39% |
| 2025-02-21 | $30.09 | $29.37 | $0.72 | 2,904,482.0 | -0.41% |
| 2025-02-20 | $30.49 | $29.52 | $0.97 | 2,571,779.0 | -2.21% |
| 2025-02-19 | $31.12 | $30.28 | $0.8375 | 2,052,835.0 | -0.59% |
| 2025-02-18 | $30.95 | $29.98 | $0.98 | 2,548,769.0 | +0.89% |
| 2025-02-14 | $31.04 | $30.14 | $0.90 | 2,358,398.0 | -0.98% |
| 2025-02-13 | $30.92 | $30.04 | $0.885 | 2,884,559.0 | +2.18% |
| 2025-02-12 | $30.18 | $29.51 | $0.67 | 2,528,061.0 | +0.07% |
| 2025-02-11 | $31.08 | $29.42 | $1.66 | 4,367,902.0 | -2.68% |
| 2025-02-10 | $30.77 | $29.37 | $1.40 | 3,003,378.0 | +4.72% |
| 2025-02-07 | $29.68 | $29.20 | $0.48 | 2,574,032.0 | +0.31% |
| 2025-02-06 | $29.43 | $28.86 | $0.57 | 5,295,549.0 | +0.59% |
| 2025-02-05 | $29.36 | $28.40 | $0.955 | 3,771,182.0 | +1.93% |
| 2025-02-04 | $28.54 | $27.38 | $1.16 | 4,261,951.0 | +3.08% |
Cnx Resources Corp-Aktien (CNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cnx Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cnx Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cnx Resources Corp-Aktien (CNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $29.15 | $28.12 | $1.02 | 5,501,216.0 | -1.11% |
| 2025-02 | $31.12 | $27.19 | $3.93 | 59,991,903.0 | +5.55% |
| 2025-01 | $39.00 | $27.00 | $12.00 | 85,288,741.0 | -25.33% |
Cnx Resources Corp-Aktien (CNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.54 | $34.78 | $5.76 | 39,363,473.0 | -8.56% |
| 2024-11 | $41.93 | $33.66 | $8.27 | 42,821,177.0 | +19.07% |
| 2024-10 | $37.57 | $31.77 | $5.80 | 56,614,427.0 | +4.48% |
| 2024-09 | $32.75 | $26.50 | $6.25 | 49,477,222.0 | +17.71% |
| 2024-08 | $28.23 | $23.85 | $4.38 | 47,855,114.0 | +4.53% |
| 2024-07 | $27.33 | $23.94 | $3.39 | 65,384,475.0 | +8.93% |
| 2024-06 | $26.57 | $23.63 | $2.94 | 48,941,499.0 | -7.60% |
| 2024-05 | $26.35 | $22.82 | $3.53 | 50,933,446.0 | +11.82% |
| 2024-04 | $24.82 | $23.05 | $1.77 | 56,035,459.0 | -0.84% |
| 2024-03 | $24.00 | $20.78 | $3.22 | 62,889,725.0 | +13.22% |
| 2024-02 | $21.45 | $19.07 | $2.38 | 59,334,542.0 | +3.71% |
| 2024-01 | $21.12 | $19.16 | $1.96 | 66,553,084.0 | +1.00% |
Cnx Resources Corp-Aktien (CNX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.32 | $19.34 | $1.98 | 53,632,774.0 | -4.12% |
| 2023-11 | $22.59 | $20.57 | $2.02 | 54,496,288.0 | -3.96% |
| 2023-10 | $23.68 | $20.95 | $2.72 | 56,629,696.0 | -3.81% |
| 2023-09 | $23.03 | $21.28 | $1.75 | 47,030,514.0 | +1.03% |
| 2023-08 | $22.70 | $19.81 | $2.89 | 68,992,125.0 | +9.56% |
| 2023-07 | $20.40 | $17.27 | $3.13 | 58,964,186.0 | +15.12% |
| 2023-06 | $18.02 | $15.49 | $2.53 | 57,402,108.0 | +14.69% |
| 2023-05 | $16.36 | $14.41 | $1.94 | 62,685,523.0 | -0.52% |
| 2023-04 | $16.87 | $14.36 | $2.51 | 53,705,360.0 | -3.06% |
| 2023-03 | $16.52 | $14.47 | $2.05 | 77,199,204.0 | +4.36% |
| 2023-02 | $17.01 | $14.71 | $2.30 | 62,184,250.0 | -8.25% |
| 2023-01 | $16.96 | $15.12 | $1.84 | 66,786,880.0 | -0.65% |
5.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):