Holen Sie sich die Stockscreener-App
36.27
0.36%
0.13
Handel nachbörslich:
36.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cnx Resources Corp-Aktien (CNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $36.29 | $35.63 | $0.66 | 1,738,462.0 | +0.36% |
| 2026-01-05 | $36.29 | $33.82 | $2.47 | 2,644,341.0 | -0.88% |
| 2026-01-02 | $36.77 | $35.75 | $1.02 | 1,583,425.0 | -0.84% |
| 2025-12-31 | $37.38 | $36.74 | $0.6388 | 2,375,925.0 | -2.00% |
| 2025-12-30 | $37.84 | $36.92 | $0.915 | 1,929,304.0 | +1.90% |
| 2025-12-29 | $37.03 | $36.55 | $0.485 | 1,591,136.0 | +0.57% |
| 2025-12-26 | $37.29 | $36.36 | $0.93 | 934,392.0 | -1.03% |
| 2025-12-24 | $37.89 | $36.94 | $0.95 | 867,515.0 | -1.96% |
| 2025-12-23 | $37.99 | $37.01 | $0.9776 | 1,696,702.0 | +1.40% |
| 2025-12-22 | $37.92 | $36.84 | $1.08 | 3,164,248.0 | -1.25% |
| 2025-12-19 | $37.81 | $37.10 | $0.715 | 6,869,063.0 | +1.65% |
| 2025-12-18 | $38.78 | $36.91 | $1.87 | 1,780,036.0 | -3.34% |
| 2025-12-17 | $38.61 | $37.52 | $1.09 | 1,954,306.0 | +2.18% |
| 2025-12-16 | $38.41 | $37.05 | $1.36 | 3,033,601.0 | -2.77% |
| 2025-12-15 | $38.65 | $38.11 | $0.54 | 2,495,319.0 | +0.29% |
| 2025-12-12 | $40.61 | $38.35 | $2.26 | 2,850,378.0 | -4.25% |
| 2025-12-11 | $41.44 | $39.99 | $1.45 | 2,367,218.0 | -1.88% |
| 2025-12-10 | $41.25 | $39.84 | $1.41 | 1,844,383.0 | +2.02% |
| 2025-12-09 | $41.01 | $40.06 | $0.95 | 1,456,062.0 | -1.40% |
Cnx Resources Corp-Aktien (CNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cnx Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cnx Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cnx Resources Corp-Aktien (CNX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.77 | $33.82 | $2.95 | 7,704,690.0 | -1.36% |
Cnx Resources Corp-Aktien (CNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.13 | $36.36 | $5.77 | 45,743,334.0 | -3.40% |
| 2025-11 | $39.21 | $33.21 | $6.00 | 31,076,173.0 | +15.39% |
| 2025-10 | $34.22 | $31.47 | $2.75 | 43,368,707.0 | +4.79% |
| 2025-09 | $32.80 | $28.70 | $4.10 | 41,599,654.0 | +10.00% |
| 2025-08 | $30.28 | $27.72 | $2.56 | 34,102,414.0 | -3.66% |
| 2025-07 | $35.41 | $29.77 | $5.64 | 53,678,020.0 | -10.01% |
| 2025-06 | $35.05 | $30.78 | $4.27 | 38,945,021.0 | +4.34% |
| 2025-05 | $33.81 | $29.10 | $4.71 | 43,748,238.0 | +9.68% |
| 2025-04 | $32.14 | $27.68 | $4.46 | 58,286,436.0 | -6.51% |
| 2025-03 | $32.65 | $28.12 | $4.52 | 42,909,396.0 | +8.93% |
| 2025-02 | $31.12 | $27.19 | $3.93 | 59,991,903.0 | +5.55% |
| 2025-01 | $39.00 | $27.00 | $12.00 | 85,288,741.0 | -25.33% |
Cnx Resources Corp-Aktien (CNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.54 | $34.78 | $5.76 | 39,363,473.0 | -8.56% |
| 2024-11 | $41.93 | $33.66 | $8.27 | 42,821,177.0 | +19.07% |
| 2024-10 | $37.57 | $31.77 | $5.80 | 56,614,427.0 | +4.48% |
| 2024-09 | $32.75 | $26.50 | $6.25 | 49,477,222.0 | +17.71% |
| 2024-08 | $28.23 | $23.85 | $4.38 | 47,855,114.0 | +4.53% |
| 2024-07 | $27.33 | $23.94 | $3.39 | 65,384,475.0 | +8.93% |
| 2024-06 | $26.57 | $23.63 | $2.94 | 48,941,499.0 | -7.60% |
| 2024-05 | $26.35 | $22.82 | $3.53 | 50,933,446.0 | +11.82% |
| 2024-04 | $24.82 | $23.05 | $1.77 | 56,035,459.0 | -0.84% |
| 2024-03 | $24.00 | $20.78 | $3.22 | 62,889,725.0 | +13.22% |
| 2024-02 | $21.45 | $19.07 | $2.38 | 59,334,542.0 | +3.71% |
| 2024-01 | $21.12 | $19.16 | $1.96 | 66,553,084.0 | +1.00% |
1.25%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):