Holen Sie sich die Stockscreener-App
36.94
0.49%
0.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cnx Resources Corp-Aktien (CNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $37.48 | $36.66 | $0.82 | 1,535,838.0 | +0.49% |
| 2025-11-20 | $38.05 | $36.65 | $1.40 | 1,958,798.0 | -0.57% |
| 2025-11-19 | $37.47 | $36.78 | $0.685 | 1,228,811.0 | -0.48% |
| 2025-11-18 | $37.42 | $35.70 | $1.72 | 1,677,942.0 | +2.85% |
| 2025-11-17 | $36.90 | $36.05 | $0.85 | 1,119,236.0 | -1.79% |
| 2025-11-14 | $36.97 | $35.76 | $1.21 | 1,014,915.0 | -0.05% |
| 2025-11-13 | $37.59 | $36.73 | $0.855 | 1,253,807.0 | -0.59% |
| 2025-11-12 | $37.29 | $36.81 | $0.48 | 1,571,956.0 | -0.96% |
| 2025-11-11 | $37.77 | $36.55 | $1.22 | 1,983,175.0 | +2.24% |
| 2025-11-10 | $36.71 | $35.14 | $1.57 | 2,091,885.0 | +4.07% |
| 2025-11-07 | $35.36 | $34.19 | $1.17 | 2,009,404.0 | +2.45% |
| 2025-11-06 | $34.99 | $34.09 | $0.90 | 1,610,576.0 | +0.76% |
| 2025-11-05 | $34.92 | $33.91 | $1.01 | 1,819,921.0 | -0.73% |
| 2025-11-04 | $34.91 | $33.31 | $1.60 | 1,647,392.0 | -0.67% |
| 2025-11-03 | $34.58 | $33.21 | $1.37 | 1,883,079.0 | +2.53% |
| 2025-10-31 | $33.85 | $32.67 | $1.18 | 2,968,702.0 | +3.38% |
| 2025-10-30 | $33.17 | $31.85 | $1.32 | 4,645,087.0 | +2.49% |
| 2025-10-29 | $32.48 | $31.47 | $1.02 | 2,647,938.0 | -0.38% |
| 2025-10-28 | $32.39 | $31.76 | $0.63 | 1,539,424.0 | -2.15% |
| 2025-10-27 | $32.87 | $32.46 | $0.405 | 1,296,528.0 | -0.31% |
| 2025-10-24 | $32.96 | $32.29 | $0.67 | 1,141,237.0 | -0.15% |
| 2025-10-23 | $32.81 | $31.52 | $1.29 | 1,663,890.0 | +2.09% |
Cnx Resources Corp-Aktien (CNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cnx Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cnx Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cnx Resources Corp-Aktien (CNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $38.05 | $33.21 | $4.84 | 25,942,573.0 | +9.74% |
| 2025-10 | $34.22 | $31.47 | $2.75 | 43,368,707.0 | +4.79% |
| 2025-09 | $32.80 | $28.70 | $4.10 | 41,599,654.0 | +10.00% |
| 2025-08 | $30.28 | $27.72 | $2.56 | 34,102,414.0 | -3.66% |
| 2025-07 | $35.41 | $29.77 | $5.64 | 53,678,020.0 | -10.01% |
| 2025-06 | $35.05 | $30.78 | $4.27 | 38,945,021.0 | +4.34% |
| 2025-05 | $33.81 | $29.10 | $4.71 | 43,748,238.0 | +9.68% |
| 2025-04 | $32.14 | $27.68 | $4.46 | 58,286,436.0 | -6.51% |
| 2025-03 | $32.65 | $28.12 | $4.52 | 42,909,396.0 | +8.93% |
| 2025-02 | $31.12 | $27.19 | $3.93 | 59,991,903.0 | +5.55% |
| 2025-01 | $39.00 | $27.00 | $12.00 | 85,288,741.0 | -25.33% |
Cnx Resources Corp-Aktien (CNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.54 | $34.78 | $5.76 | 39,363,473.0 | -8.56% |
| 2024-11 | $41.93 | $33.66 | $8.27 | 42,821,177.0 | +19.07% |
| 2024-10 | $37.57 | $31.77 | $5.80 | 56,614,427.0 | +4.48% |
| 2024-09 | $32.75 | $26.50 | $6.25 | 49,477,222.0 | +17.71% |
| 2024-08 | $28.23 | $23.85 | $4.38 | 47,855,114.0 | +4.53% |
| 2024-07 | $27.33 | $23.94 | $3.39 | 65,384,475.0 | +8.93% |
| 2024-06 | $26.57 | $23.63 | $2.94 | 48,941,499.0 | -7.60% |
| 2024-05 | $26.35 | $22.82 | $3.53 | 50,933,446.0 | +11.82% |
| 2024-04 | $24.82 | $23.05 | $1.77 | 56,035,459.0 | -0.84% |
| 2024-03 | $24.00 | $20.78 | $3.22 | 62,889,725.0 | +13.22% |
| 2024-02 | $21.45 | $19.07 | $2.38 | 59,334,542.0 | +3.71% |
| 2024-01 | $21.12 | $19.16 | $1.96 | 66,553,084.0 | +1.00% |
Cnx Resources Corp-Aktien (CNX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.32 | $19.34 | $1.98 | 53,632,774.0 | -4.12% |
| 2023-11 | $22.59 | $20.57 | $2.02 | 54,496,288.0 | -3.96% |
| 2023-10 | $23.68 | $20.95 | $2.72 | 56,629,696.0 | -3.81% |
| 2023-09 | $23.03 | $21.28 | $1.75 | 47,030,514.0 | +1.03% |
| 2023-08 | $22.70 | $19.81 | $2.89 | 68,992,125.0 | +9.56% |
| 2023-07 | $20.40 | $17.27 | $3.13 | 58,964,186.0 | +15.12% |
| 2023-06 | $18.02 | $15.49 | $2.53 | 57,402,108.0 | +14.69% |
| 2023-05 | $16.36 | $14.41 | $1.94 | 62,685,523.0 | -0.52% |
| 2023-04 | $16.87 | $14.36 | $2.51 | 53,705,360.0 | -3.06% |
| 2023-03 | $16.52 | $14.47 | $2.05 | 77,199,204.0 | +4.36% |
| 2023-02 | $17.01 | $14.71 | $2.30 | 62,184,250.0 | -8.25% |
| 2023-01 | $16.96 | $15.12 | $1.84 | 66,786,880.0 | -0.65% |
1.46%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):