Holen Sie sich die Stockscreener-App
27.51
1.11%
-0.31
Handel nachbörslich:
27.51
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cnx Resources Corp-Aktien (CNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $29.21 | $27.28 | $1.93 | 5,502,634.0 | -1.11% |
| 2025-01-29 | $28.02 | $27.46 | $0.555 | 2,352,499.0 | +0.11% |
| 2025-01-28 | $28.48 | $27.61 | $0.87 | 2,837,592.0 | -1.77% |
| 2025-01-27 | $28.82 | $27.99 | $0.83 | 3,800,889.0 | -1.26% |
| 2025-01-24 | $28.68 | $28.19 | $0.485 | 2,965,027.0 | +0.53% |
| 2025-01-23 | $29.33 | $28.38 | $0.95 | 3,797,441.0 | -2.56% |
| 2025-01-22 | $30.15 | $29.18 | $0.97 | 3,550,507.0 | -2.53% |
| 2025-01-21 | $30.20 | $29.68 | $0.525 | 2,502,467.0 | -0.43% |
| 2025-01-17 | $30.67 | $29.79 | $0.88 | 2,332,974.0 | -1.60% |
| 2025-01-16 | $30.80 | $29.98 | $0.8151 | 3,106,179.0 | -0.68% |
| 2025-01-15 | $30.98 | $30.10 | $0.88 | 3,230,924.0 | +1.65% |
| 2025-01-14 | $30.62 | $29.90 | $0.72 | 3,201,415.0 | +0.76% |
| 2025-01-13 | $30.49 | $29.84 | $0.6505 | 2,291,728.0 | +0.37% |
| 2025-01-10 | $30.91 | $29.49 | $1.42 | 6,079,660.0 | -3.97% |
| 2025-01-08 | $31.47 | $30.48 | $0.99 | 4,767,609.0 | +2.46% |
| 2025-01-07 | $30.66 | $29.85 | $0.815 | 5,990,069.0 | -0.49% |
| 2025-01-06 | $33.60 | $30.33 | $3.27 | 10,065,784.0 | -7.49% |
| 2025-01-03 | $39.00 | $32.71 | $6.29 | 11,280,604.0 | -11.25% |
| 2025-01-02 | $37.55 | $36.76 | $0.7925 | 1,054,141.0 | +1.77% |
Cnx Resources Corp-Aktien (CNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cnx Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cnx Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cnx Resources Corp-Aktien (CNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $39.00 | $27.28 | $11.72 | 86,212,777.0 | -24.98% |
Cnx Resources Corp-Aktien (CNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.54 | $34.78 | $5.76 | 39,363,473.0 | -8.56% |
| 2024-11 | $41.93 | $33.66 | $8.27 | 42,821,177.0 | +19.07% |
| 2024-10 | $37.57 | $31.77 | $5.80 | 56,614,427.0 | +4.48% |
| 2024-09 | $32.75 | $26.50 | $6.25 | 49,477,222.0 | +17.71% |
| 2024-08 | $28.23 | $23.85 | $4.38 | 47,855,114.0 | +4.53% |
| 2024-07 | $27.33 | $23.94 | $3.39 | 65,384,475.0 | +8.93% |
| 2024-06 | $26.57 | $23.63 | $2.94 | 48,941,499.0 | -7.60% |
| 2024-05 | $26.35 | $22.82 | $3.53 | 50,933,446.0 | +11.82% |
| 2024-04 | $24.82 | $23.05 | $1.77 | 56,035,459.0 | -0.84% |
| 2024-03 | $24.00 | $20.78 | $3.22 | 62,889,725.0 | +13.22% |
| 2024-02 | $21.45 | $19.07 | $2.38 | 59,334,542.0 | +3.71% |
| 2024-01 | $21.12 | $19.16 | $1.96 | 66,553,084.0 | +1.00% |
Cnx Resources Corp-Aktien (CNX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.32 | $19.34 | $1.98 | 53,632,774.0 | -4.12% |
| 2023-11 | $22.59 | $20.57 | $2.02 | 54,496,288.0 | -3.96% |
| 2023-10 | $23.68 | $20.95 | $2.72 | 56,629,696.0 | -3.81% |
| 2023-09 | $23.03 | $21.28 | $1.75 | 47,030,514.0 | +1.03% |
| 2023-08 | $22.70 | $19.81 | $2.89 | 68,992,125.0 | +9.56% |
| 2023-07 | $20.40 | $17.27 | $3.13 | 58,964,186.0 | +15.12% |
| 2023-06 | $18.02 | $15.49 | $2.53 | 57,402,108.0 | +14.69% |
| 2023-05 | $16.36 | $14.41 | $1.94 | 62,685,523.0 | -0.52% |
| 2023-04 | $16.87 | $14.36 | $2.51 | 53,705,360.0 | -3.06% |
| 2023-03 | $16.52 | $14.47 | $2.05 | 77,199,204.0 | +4.36% |
| 2023-02 | $17.01 | $14.71 | $2.30 | 62,184,250.0 | -8.25% |
| 2023-01 | $16.96 | $15.12 | $1.84 | 66,786,880.0 | -0.65% |
0.06%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):