Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
CannTrust Holdings Inc-Aktien (CNTTQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $0.00 | $0.00 | $0.00 | 7,753.0 | +0.00% |
| 2025-12-10 | $0.00 | $0.00 | $0.00 | 1,135.0 | +0.00% |
| 2025-12-08 | $0.00 | $0.00 | $0.00 | 24,748.0 | +0.00% |
| 2025-12-05 | $0.0001 | $0.00 | $0.00 | 2,091.0 | +0.00% |
| 2025-12-04 | $0.00 | $0.00 | $0.00 | 45,957.0 | +0.00% |
| 2025-12-03 | $0.00 | $0.00 | $0.00 | 1,708.0 | +0.00% |
| 2025-12-02 | $0.00 | $0.00 | $0.00 | 1,705.0 | +0.00% |
| 2025-12-01 | $0.00 | $0.00 | $0.00 | 524.0 | +0.00% |
| 2025-11-26 | $0.00 | $0.00 | $0.00 | 100.0 | +0.00% |
| 2025-11-25 | $0.00 | $0.00 | $0.00 | 300.0 | +0.00% |
| 2025-11-24 | $0.00 | $0.00 | $0.00 | 1,620.0 | +0.00% |
| 2025-11-20 | $0.00 | $0.00 | $0.00 | 7,300.0 | +0.00% |
| 2025-11-19 | $0.00 | $0.00 | $0.00 | 2,500.0 | +0.00% |
CannTrust Holdings Inc-Aktien (CNTTQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CannTrust Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNTTQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CannTrust Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CannTrust Holdings Inc-Aktien (CNTTQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 85,621.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 84,206.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 110,798.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 125,858.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 73,432.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 124,073.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 120,357.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 78,904.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 43,050.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 54,442.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 157,104.0 | +0.00% |
| 2025-01 | $0.01 | $0.00 | $0.010 | 1,578,808.0 | +0.00% |
CannTrust Holdings Inc-Aktien (CNTTQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 2,590,655.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 171,154.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 636,955.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 315,436.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 61,415.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 104,435.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 83,536.0 | +0.00% |
| 2024-05 | $0.005 | $0.00 | $0.005 | 129,974.0 | +0.00% |
| 2024-04 | $0.00015 | $0.00 | $0.000149 | 57,263.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 32,773.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 39,303.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 155,938.0 | +0.00% |
CannTrust Holdings Inc-Aktien (CNTTQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 1,083,719.0 | -99.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 339,687.0 | +9,900% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 27,854.0 | -90.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 27,909.0 | +900.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 2,704,472.0 | +0.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 203,338.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 339,243.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 124,697.0 | +0.00% |
| 2023-04 | $0.001 | $0.00 | $0.000999 | 2,217,419.0 | -99.00% |
| 2023-03 | $0.001 | $0.00 | $0.000999 | 171,186.0 | +0.00% |
| 2023-02 | $0.0002 | $0.00 | $0.000199 | 340,761.0 | +0.00% |
| 2023-01 | $0.0002 | $0.0001 | $0.0001 | 113,181.0 | -50.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):